KAMA Historical USD Price
Daily close · Jul 27, 2024 → Jun 26, 2025Daily price history
May 28, 2025 → Jun 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-26 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $536.71 |
| 2025-06-25 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $3,096.27 |
| 2025-06-24 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $430.33 |
| 2025-06-23 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $116.02 |
| 2025-06-22 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $12,120.80 |
| 2025-06-21 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $525.27 |
| 2025-06-20 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $576.42 |
| 2025-06-19 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $315.32 |
| 2025-06-18 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $1,178.04 |
| 2025-06-17 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $766.14 |
| 2025-06-16 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $169.88 |
| 2025-06-15 | $0.00006 | $0.000085 | $0.00006 | $0.000085 | $172.20 |
| 2025-06-14 | $0.00004 | $0.00006 | $0.00004 | $0.00006 | $343.99 |
| 2025-06-13 | $0.00009 | $0.00009 | $0.00004 | $0.00004 | $108.88 |
| 2025-06-12 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $881.09 |
| 2025-06-11 | $0.00007 | $0.00009 | $0.00007 | $0.00009 | $4,301.51 |
| 2025-06-10 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $1,353.58 |
| 2025-06-09 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $166.42 |
| 2025-06-08 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $601.39 |
| 2025-06-07 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $574.69 |
| 2025-06-06 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $2,854.46 |
| 2025-06-05 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $9,706.62 |
| 2025-06-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $468.39 |
| 2025-06-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $931.26 |
| 2025-06-02 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $410.60 |
| 2025-06-01 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $22.47 |
| 2025-05-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $500.28 |
| 2025-05-30 | $0.00007 | $0.00009 | $0.00007 | $0.00007 | $754.55 |
| 2025-05-29 | $0.000065 | $0.00007 | $0.000065 | $0.00007 | $132.26 |
| 2025-05-28 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $15.25 |