KTL Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00062188 | $0.00062203 | $0.00061409 | $0.00061637 | $50.30 |
| 2023-08-09 | $0.00062465 | $0.00062553 | $0.0006194 | $0.00062208 | $50.76 |
| 2023-08-08 | $0.00061756 | $0.00063114 | $0.00061638 | $0.00062572 | $51.06 |
| 2023-08-07 | $0.0006202 | $0.00062387 | $0.00061252 | $0.00061726 | $50.37 |
| 2023-08-06 | $0.00062027 | $0.00062576 | $0.00061946 | $0.00061971 | $50.57 |
| 2023-08-05 | $0.00061658 | $0.00062016 | $0.00061331 | $0.00062016 | $50.61 |
| 2023-08-04 | $0.00061508 | $0.00062041 | $0.00061444 | $0.00061692 | $50.34 |
| 2023-08-03 | $0.00061391 | $0.00061694 | $0.00060904 | $0.00061572 | $50.24 |
| 2023-08-02 | $0.00062794 | $0.00062944 | $0.00060579 | $0.00061408 | $50.11 |
| 2023-08-01 | $0.00061423 | $0.0006277 | $0.00060682 | $0.00062717 | $5.71 |
| 2023-07-31 | $0.00061801 | $0.00062218 | $0.00061364 | $0.00061452 | $287.67 |
| 2023-07-30 | $0.00061825 | $0.00062108 | $0.00061363 | $0.00061826 | $289.42 |
| 2023-07-29 | $0.00061989 | $0.00062114 | $0.0006151 | $0.00061838 | $289.48 |
| 2023-07-28 | $0.00061709 | $0.00062158 | $0.00061554 | $0.00061995 | $43.68 |
| 2023-07-27 | $0.00061266 | $0.00062383 | $0.0006119 | $0.00061694 | $187.84 |
| 2023-07-26 | $0.00061377 | $0.00061583 | $0.00060712 | $0.0006127 | $198.65 |
| 2023-07-25 | $0.00059167 | $0.00061495 | $0.00058643 | $0.00061379 | $2,218.24 |
| 2023-07-24 | $0.00063359 | $0.00063485 | $0.00058874 | $0.00059178 | $2,370.88 |
| 2023-07-23 | $0.00062986 | $0.00063711 | $0.00062903 | $0.00063384 | $6.04 |
| 2023-07-22 | $0.00063651 | $0.0006391 | $0.00062784 | $0.00062953 | $25.25 |
| 2023-07-21 | $0.00060669 | $0.00063682 | $0.00060552 | $0.00063675 | $3,376.73 |
| 2023-07-20 | $0.00060544 | $0.00061283 | $0.00060143 | $0.00060659 | $27.07 |
| 2023-07-19 | $0.00061012 | $0.00061914 | $0.00060386 | $0.00060531 | $361.12 |
| 2023-07-18 | $0.00061733 | $0.00062347 | $0.00060603 | $0.0006096 | $117.65 |
| 2023-07-17 | $0.00061043 | $0.0006288 | $0.0006066 | $0.00061778 | $1,649.49 |
| 2023-07-16 | $0.00062863 | $0.00063093 | $0.00061058 | $0.00061058 | $266.14 |
| 2023-07-15 | $0.00062005 | $0.00063091 | $0.00061855 | $0.00062845 | $73.76 |
| 2023-07-14 | $0.00062503 | $0.00066441 | $0.00060818 | $0.00062036 | $2,738.58 |
| 2023-07-13 | $0.00056187 | $0.00062977 | $0.00054442 | $0.00062525 | $5,191.61 |
| 2023-07-12 | $0.00057246 | $0.00057649 | $0.0005596 | $0.00056209 | $2,071.60 |