KAT Historical USD Price
Daily close · May 9, 2019 → May 17, 2020Daily price history
Apr 16, 2020 → May 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-17 | $0.00065372 | $0.00066735 | $0.00059327 | $0.0006317 | $10,536.93 |
| 2020-05-16 | $0.00061275 | $0.00065446 | $0.0005955 | $0.00065384 | $8,721.74 |
| 2020-05-15 | $0.00059299 | $0.00062687 | $0.000587 | $0.00061233 | $2,978.31 |
| 2020-05-14 | $0.00058339 | $0.00060681 | $0.00056167 | $0.00059292 | $12,899.29 |
| 2020-05-13 | $0.00057652 | $0.000607 | $0.000561 | $0.00058137 | $10,146.19 |
| 2020-05-12 | $0.00058771 | $0.00060625 | $0.0005714 | $0.00057639 | $11,781.95 |
| 2020-05-11 | $0.00062 | $0.00062 | $0.0005758 | $0.00058132 | $7,399.55 |
| 2020-05-10 | $0.00061636 | $0.000627 | $0.000612 | $0.00062 | $13,768.25 |
| 2020-05-08 | $0.00064691 | $0.00068382 | $0.00064377 | $0.00067364 | $16,131.00 |
| 2020-05-07 | $0.00066182 | $0.00069942 | $0.0005945 | $0.00064744 | $19,199.80 |
| 2020-05-06 | $0.00059979 | $0.0006635 | $0.00059177 | $0.00066178 | $15,698.10 |
| 2020-05-05 | $0.00057859 | $0.00060418 | $0.00055853 | $0.00059969 | $15,325.42 |
| 2020-05-04 | $0.000593 | $0.00061957 | $0.00055758 | $0.000576 | $13,869.41 |
| 2020-05-02 | $0.00067424 | $0.000695 | $0.00061686 | $0.00064192 | $23,346.43 |
| 2020-05-01 | $0.00061122 | $0.00068325 | $0.00061024 | $0.00067426 | $13,435.68 |
| 2020-04-30 | $0.00069804 | $0.00070451 | $0.0005946 | $0.00061095 | $16,300.47 |
| 2020-04-29 | $0.00063835 | $0.00070143 | $0.00061516 | $0.00069802 | $15,934.76 |
| 2020-04-28 | $0.00062671 | $0.00064765 | $0.00060383 | $0.00064594 | $15,404.71 |
| 2020-04-27 | $0.00059395 | $0.00062656 | $0.00056096 | $0.00062653 | $13,949.87 |
| 2020-04-26 | $0.00059086 | $0.00060006 | $0.00056895 | $0.00059372 | $11,489.66 |
| 2020-04-25 | $0.00060201 | $0.00061022 | $0.00058805 | $0.00059095 | $10,817.69 |
| 2020-04-24 | $0.000595 | $0.0006585 | $0.00056604 | $0.00060179 | $14,697.78 |
| 2020-04-23 | $0.00057291 | $0.000605 | $0.00056208 | $0.000595 | $7,422.61 |
| 2020-04-22 | $0.00051743 | $0.00057359 | $0.00051233 | $0.00057255 | $13,974.76 |
| 2020-04-21 | $0.00053181 | $0.00060782 | $0.00049272 | $0.00051772 | $21,503.93 |
| 2020-04-20 | $0.00060591 | $0.0006136 | $0.00052818 | $0.00053558 | $13,088.20 |
| 2020-04-19 | $0.00059695 | $0.00061872 | $0.00059525 | $0.00061016 | $24,851.01 |
| 2020-04-18 | $0.00058224 | $0.0006078 | $0.00057008 | $0.00059946 | $18,834.22 |
| 2020-04-17 | $0.00060321 | $0.00060496 | $0.00057856 | $0.00058526 | $25,794.58 |
| 2020-04-16 | $0.00057333 | $0.00060507 | $0.00056208 | $0.00059919 | $24,179.32 |