KMNO Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.06314567 | $0.07023242 | $0.06314567 | $0.06685579 | $9.62M |
| 2025-04-28 | $0.06250967 | $0.0644305 | $0.06020461 | $0.06312475 | $3.79M |
| 2025-04-27 | $0.06445313 | $0.06445313 | $0.06034592 | $0.062508 | $3.16M |
| 2025-04-26 | $0.05873975 | $0.06455558 | $0.05873435 | $0.06443377 | $4.37M |
| 2025-04-25 | $0.05805175 | $0.06079657 | $0.05599544 | $0.0587536 | $3.47M |
| 2025-04-24 | $0.0614315 | $0.06171026 | $0.05713974 | $0.05802356 | $2.52M |
| 2025-04-23 | $0.0590005 | $0.06259123 | $0.0590005 | $0.06142004 | $3.10M |
| 2025-04-22 | $0.05489491 | $0.05898162 | $0.0547365 | $0.05888732 | $3.64M |
| 2025-04-21 | $0.05247108 | $0.05596342 | $0.05168208 | $0.05482691 | $3.89M |
| 2025-04-20 | $0.05234767 | $0.05418558 | $0.05152064 | $0.05245058 | $2.89M |
| 2025-04-19 | $0.05097859 | $0.0528515 | $0.05088511 | $0.05231167 | $2.19M |
| 2025-04-18 | $0.04998472 | $0.05107886 | $0.04981303 | $0.05098196 | $3.78M |
| 2025-04-17 | $0.04981244 | $0.04988215 | $0.048863 | $0.04969565 | $5.21M |
| 2025-04-16 | $0.04910288 | $0.05156 | $0.0486559 | $0.04977359 | $5.43M |
| 2025-04-15 | $0.05076503 | $0.05133773 | $0.04877622 | $0.04903716 | $4.00M |
| 2025-04-14 | $0.04868728 | $0.05168489 | $0.04864963 | $0.05065941 | $6.03M |
| 2025-04-13 | $0.05095596 | $0.05151923 | $0.04810069 | $0.04877977 | $5.56M |
| 2025-04-12 | $0.04566248 | $0.05116938 | $0.04566248 | $0.05116938 | $4.85M |
| 2025-04-11 | $0.0434214 | $0.04663043 | $0.0432488 | $0.04568348 | $4.04M |
| 2025-04-10 | $0.04581175 | $0.04581229 | $0.04263555 | $0.04355727 | $5.53M |
| 2025-04-09 | $0.04135388 | $0.04683748 | $0.03955789 | $0.04583881 | $7.69M |
| 2025-04-08 | $0.0425049 | $0.04365637 | $0.04067887 | $0.04132539 | $9.47M |
| 2025-04-07 | $0.03983649 | $0.04302886 | $0.03704651 | $0.04246809 | $10.93M |
| 2025-04-06 | $0.04527005 | $0.04640984 | $0.03891445 | $0.03973161 | $11.26M |
| 2025-04-05 | $0.04554751 | $0.04604394 | $0.04413844 | $0.04531318 | $6.98M |
| 2025-04-04 | $0.04551876 | $0.04612632 | $0.04389533 | $0.04560302 | $10.92M |
| 2025-04-03 | $0.04446738 | $0.04616082 | $0.04394471 | $0.04555705 | $14.38M |
| 2025-04-02 | $0.0498479 | $0.05212072 | $0.04450127 | $0.04457705 | $15.94M |
| 2025-04-01 | $0.04999527 | $0.05262195 | $0.04940511 | $0.04984567 | $7.22M |
| 2025-03-31 | $0.05292431 | $0.05341661 | $0.04981336 | $0.05001872 | $8.01M |