KNDC Historical USD Price
Daily close · Jul 3, 2018 → Jul 10, 2019Daily price history
Jun 8, 2019 → Jul 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-10 | $0.00000613 | $0.00000624 | $0.00000563 | $0.00000576 | $0.00 |
| 2019-07-09 | $0.00000931 | $0.00000942 | $0.00000604 | $0.00000613 | $1.01 |
| 2019-07-08 | $0.0000091 | $0.00000933 | $0.00000901 | $0.0000093 | $0.00 |
| 2019-07-07 | $0.00000575 | $0.00000925 | $0.00000574 | $0.00000911 | $1.38 |
| 2019-07-06 | $0.00000573 | $0.0000059 | $0.00000573 | $0.00000575 | $0.00 |
| 2019-07-05 | $0.00000581 | $0.00000582 | $0.0000057 | $0.00000573 | $0.58 |
| 2019-07-04 | $0.00000581 | $0.00000581 | $0.00000581 | $0.00000581 | $0.00 |
| 2019-07-03 | $0.00000579 | $0.00000593 | $0.00000579 | $0.00000581 | $0.00 |
| 2019-07-02 | $0.00000588 | $0.00000592 | $0.00000547 | $0.00000579 | $0.00 |
| 2019-07-01 | $0.00000586 | $0.00000604 | $0.00000561 | $0.00000588 | $0.99 |
| 2019-06-30 | $0.00000958 | $0.00000965 | $0.00000586 | $0.00000586 | $0.00 |
| 2019-06-29 | $0.0000062 | $0.00000966 | $0.00000592 | $0.00000963 | $0.13 |
| 2019-06-28 | $0.00000593 | $0.00000622 | $0.00000593 | $0.0000062 | $0.00 |
| 2019-06-27 | $0.00000676 | $0.00000693 | $0.0000057 | $0.00000593 | $0.00 |
| 2019-06-26 | $0.00000634 | $0.0000073 | $0.00000632 | $0.00000676 | $0.44 |
| 2019-06-25 | $0.00000622 | $0.00000634 | $0.00000616 | $0.00000634 | $0.00 |
| 2019-06-24 | $0.00000923 | $0.00000923 | $0.00000606 | $0.00000621 | $0.30 |
| 2019-06-23 | $0.0000093 | $0.00000957 | $0.00000918 | $0.00000923 | $0.00 |
| 2019-06-22 | $0.00000881 | $0.00000938 | $0.00000876 | $0.00000931 | $0.61 |
| 2019-06-21 | $0.00001355 | $0.00001431 | $0.00000848 | $0.00000881 | $0.02 |
| 2019-06-20 | $0.00000536 | $0.00001425 | $0.00000534 | $0.00001355 | $0.89 |
| 2019-06-19 | $0.00001057 | $0.00001078 | $0.00000533 | $0.00000536 | $14.16 |
| 2019-06-18 | $0.00001092 | $0.00001618 | $0.00001048 | $0.00001057 | $1.10 |
| 2019-06-17 | $0.00001076 | $0.00001096 | $0.00001069 | $0.00001091 | $0.19 |
| 2019-06-16 | $0.00001071 | $0.00001106 | $0.00001061 | $0.00001077 | $0.00 |
| 2019-06-15 | $0.00000789 | $0.00001079 | $0.00000785 | $0.00001071 | $3.50 |
| 2019-06-14 | $0.00000765 | $0.00000791 | $0.00000762 | $0.0000079 | $0.00 |
| 2019-06-10 | $0.00000694 | $0.00000733 | $0.00000684 | $0.00000728 | $0.02 |
| 2019-06-09 | $0.00000731 | $0.00000733 | $0.00000683 | $0.00000695 | $0.02 |
| 2019-06-08 | $0.00000741 | $0.00000742 | $0.00000725 | $0.00000732 | $0.03 |