OKINAMI Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0006828 | $0.00068719 | $0.0006429 | $0.0006751 | $5,848.37 |
| 2023-08-05 | $0.00069921 | $0.00070017 | $0.0006712 | $0.0006828 | $4,799.79 |
| 2023-08-04 | $0.00071181 | $0.00071181 | $0.00069444 | $0.00069921 | $2,336.14 |
| 2023-08-03 | $0.00068095 | $0.00071761 | $0.00068095 | $0.00071181 | $1,170.63 |
| 2023-08-02 | $0.00074954 | $0.00074954 | $0.00065461 | $0.00068095 | $7,746.42 |
| 2023-08-01 | $0.00074821 | $0.00075314 | $0.00067141 | $0.00074954 | $11,613.38 |
| 2023-07-31 | $0.00065597 | $0.000834 | $0.00065597 | $0.00074821 | $12,990.11 |
| 2023-07-30 | $0.00071459 | $0.00071969 | $0.00063582 | $0.00065597 | $5,565.63 |
| 2023-07-29 | $0.00069694 | $0.00071459 | $0.00069279 | $0.00071459 | $1,015.73 |
| 2023-07-28 | $0.00066117 | $0.00072057 | $0.00065651 | $0.00069694 | $9,067.26 |
| 2023-07-27 | $0.0007496 | $0.00079819 | $0.00064966 | $0.00066117 | $13,747.00 |
| 2023-07-26 | $0.00061502 | $0.0007496 | $0.00051208 | $0.0007496 | $21,579.61 |
| 2023-07-25 | $0.00064076 | $0.00067175 | $0.00061204 | $0.00061502 | $11,430.90 |
| 2023-07-24 | $0.00072805 | $0.00072805 | $0.00064076 | $0.00064076 | $5,423.95 |
| 2023-07-23 | $0.00070686 | $0.00073662 | $0.00070686 | $0.00072805 | $2,501.62 |
| 2023-07-22 | $0.00069209 | $0.00070828 | $0.00068427 | $0.00070686 | $3,273.40 |
| 2023-07-21 | $0.00085429 | $0.00095188 | $0.00069209 | $0.00069209 | $18,634.22 |
| 2023-07-20 | $0.00074825 | $0.00085429 | $0.00073567 | $0.00085429 | $7,877.97 |
| 2023-07-19 | $0.0007632 | $0.00081664 | $0.00074396 | $0.00074825 | $9,062.95 |
| 2023-07-18 | $0.00072753 | $0.0007632 | $0.00071497 | $0.0007632 | $3,886.59 |
| 2023-07-17 | $0.00071555 | $0.00075841 | $0.00071555 | $0.00072753 | $2,841.64 |
| 2023-07-16 | $0.00072823 | $0.00072823 | $0.00066507 | $0.00071555 | $5,237.02 |
| 2023-07-15 | $0.00077478 | $0.00077478 | $0.00068116 | $0.00072823 | $7,761.45 |
| 2023-07-14 | $0.00076608 | $0.0007858 | $0.00070081 | $0.00077478 | $7,502.18 |
| 2023-07-13 | $0.0006969 | $0.00076608 | $0.0006969 | $0.00076608 | $4,634.98 |
| 2023-07-12 | $0.00072642 | $0.00072642 | $0.0006336 | $0.0006969 | $18,622.85 |
| 2023-07-11 | $0.00080686 | $0.00080686 | $0.00070393 | $0.00072642 | $9,833.00 |
| 2023-07-10 | $0.00076525 | $0.00083393 | $0.00076347 | $0.00080686 | $5,750.29 |
| 2023-07-09 | $0.00080692 | $0.00080865 | $0.00075404 | $0.00076525 | $8,579.38 |
| 2023-07-08 | $0.00081272 | $0.00082575 | $0.00080692 | $0.00080692 | $1,371.77 |