KANA Historical USD Price
Daily close · Nov 16, 2021 → Oct 2, 2022Daily price history
Sep 3, 2022 → Oct 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-02 | $0.00016309 | $0.00016542 | $0.00016149 | $0.00016469 | $120.75 |
| 2022-10-01 | $0.00016399 | $0.00016451 | $0.00016048 | $0.00016306 | $119.55 |
| 2022-09-30 | $0.00016376 | $0.00016687 | $0.00016191 | $0.00016389 | $120.16 |
| 2022-09-29 | $0.00016243 | $0.00016451 | $0.00016008 | $0.0001637 | $120.02 |
| 2022-09-28 | $0.00015728 | $0.0001634 | $0.00015464 | $0.00016247 | $119.12 |
| 2022-09-27 | $0.0001592 | $0.00016506 | $0.00015564 | $0.00015728 | $115.31 |
| 2022-09-26 | $0.00015809 | $0.00015938 | $0.00015649 | $0.00015904 | $116.61 |
| 2022-09-25 | $0.0001584 | $0.00016104 | $0.00015668 | $0.00015812 | $115.93 |
| 2022-09-24 | $0.00015954 | $0.00016407 | $0.00015861 | $0.00015867 | $116.33 |
| 2022-09-23 | $0.00015876 | $0.00015989 | $0.00015553 | $0.00015943 | $116.89 |
| 2022-09-22 | $0.00015251 | $0.00015894 | $0.00015208 | $0.00015886 | $116.47 |
| 2022-09-21 | $0.00015358 | $0.00015894 | $0.00015076 | $0.00015264 | $111.91 |
| 2022-09-20 | $0.00015687 | $0.00015746 | $0.00015318 | $0.00015363 | $112.64 |
| 2022-09-19 | $0.00015349 | $0.00015729 | $0.00014821 | $0.00015705 | $115.14 |
| 2022-09-18 | $0.00015877 | $0.00016118 | $0.00015278 | $0.00015335 | $112.43 |
| 2022-09-17 | $0.00015011 | $0.00015891 | $0.00015011 | $0.00015879 | $106.50 |
| 2022-09-16 | $0.00014484 | $0.00015237 | $0.00014399 | $0.00015003 | $166.54 |
| 2022-09-15 | $0.00013195 | $0.00014486 | $0.00012945 | $0.00014461 | $1,093.66 |
| 2022-09-14 | $0.00009145 | $0.00014309 | $0.00009117 | $0.00013193 | $4,303.67 |
| 2022-09-13 | $0.00009538 | $0.00009564 | $0.00008963 | $0.00009145 | $113.08 |
| 2022-09-12 | $0.00009157 | $0.00009712 | $0.0000903 | $0.00009533 | $143.62 |
| 2022-09-11 | $0.00009204 | $0.00009236 | $0.00009059 | $0.00009154 | $79.83 |
| 2022-09-10 | $0.000092 | $0.00009253 | $0.00009034 | $0.00009207 | $80.30 |
| 2022-09-09 | $0.00008668 | $0.00009251 | $0.0000866 | $0.00009198 | $44.19 |
| 2022-09-08 | $0.00008094 | $0.00008705 | $0.00008005 | $0.00008668 | $275.20 |
| 2022-09-07 | $0.00007619 | $0.00008116 | $0.0000755 | $0.00008082 | $0.08 |
| 2022-09-06 | $0.00008035 | $0.00008286 | $0.00007644 | $0.00007652 | $0.08 |
| 2022-09-05 | $0.00008144 | $0.00008197 | $0.00007946 | $0.0000804 | $0.08 |
| 2022-09-04 | $0.00008164 | $0.00008205 | $0.0000808 | $0.00008141 | $18.36 |
| 2022-09-03 | $0.00008373 | $0.00008407 | $0.00008119 | $0.00008164 | $31.32 |