KANG3N Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01053432 | $0.01094836 | $0.0104556 | $0.01045707 | $132,113.21 |
| 2023-04-10 | $0.00836529 | $0.01112174 | $0.00833856 | $0.01052557 | $186,705.63 |
| 2023-04-09 | $0.00830457 | $0.00838267 | $0.00828386 | $0.00836566 | $139,345.58 |
| 2023-04-08 | $0.00830074 | $0.00835925 | $0.00829607 | $0.0083041 | $135,211.88 |
| 2023-04-07 | $0.00834918 | $0.00836214 | $0.00828996 | $0.0083035 | $138,309.71 |
| 2023-04-06 | $0.0083944 | $0.00841903 | $0.00831694 | $0.00834976 | $139,080.15 |
| 2023-04-05 | $0.00831189 | $0.00845622 | $0.00830141 | $0.00839682 | $136,721.50 |
| 2023-04-04 | $0.00825319 | $0.0083427 | $0.00824292 | $0.00831176 | $132,250.88 |
| 2023-04-03 | $0.00838446 | $0.00838983 | $0.00805727 | $0.00824599 | $131,255.72 |
| 2023-04-02 | $0.00841516 | $0.00844761 | $0.00832687 | $0.00838528 | $79,293.60 |
| 2023-04-01 | $0.00846898 | $0.00850752 | $0.00837533 | $0.00841314 | $69,317.36 |
| 2023-03-31 | $0.02194463 | $0.022043 | $0.00838334 | $0.00847298 | $100,858.13 |
| 2023-03-30 | $0.02176101 | $0.0220764 | $0.02156503 | $0.02195477 | $21,083.39 |
| 2023-03-29 | $0.02173211 | $0.02216211 | $0.02168106 | $0.02177012 | $16,672.23 |
| 2023-03-28 | $0.02154914 | $0.02184423 | $0.02129515 | $0.0217364 | $17,037.94 |
| 2023-03-27 | $0.02280302 | $0.02284314 | $0.02125325 | $0.02155351 | $16,911.54 |
| 2023-03-26 | $0.02236867 | $0.02283684 | $0.02232744 | $0.02280781 | $18,307.12 |
| 2023-03-25 | $0.02232796 | $0.02252215 | $0.0221741 | $0.02237076 | $16,544.06 |
| 2023-03-24 | $0.02284974 | $0.02288577 | $0.02202493 | $0.0223276 | $16,914.81 |
| 2023-03-23 | $0.02227953 | $0.0230077 | $0.02215312 | $0.02285509 | $18,138.98 |
| 2023-03-22 | $0.02321078 | $0.02352006 | $0.02200494 | $0.02228479 | $17,083.80 |
| 2023-03-21 | $0.02306133 | $0.0235272 | $0.02273353 | $0.02321252 | $18,842.92 |
| 2023-03-20 | $0.02332967 | $0.0235012 | $0.02303672 | $0.02304718 | $11,448.04 |
| 2023-03-19 | $0.02293533 | $0.02364467 | $0.02293197 | $0.02330056 | $18,087.51 |
| 2023-03-18 | $0.02349154 | $0.02396719 | $0.02287809 | $0.02292855 | $17,385.00 |
| 2023-03-17 | $0.02283406 | $0.02352792 | $0.0226322 | $0.02343421 | $17,768.68 |
| 2023-03-16 | $0.02124917 | $0.02302654 | $0.02104122 | $0.02281992 | $17,510.09 |
| 2023-03-15 | $0.02140437 | $0.02168125 | $0.0209027 | $0.02123469 | $16,869.49 |
| 2023-03-14 | $0.0213581 | $0.02208764 | $0.02098101 | $0.02139953 | $16,421.57 |
| 2023-03-13 | $0.01997815 | $0.0216386 | $0.01986507 | $0.02132458 | $16,746.78 |