KNG Historical USD Price
Daily close · Apr 9, 2022 → Jun 1, 2023Daily price history
Apr 27, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $2.17 | $2.25 | $2.17 | $2.25 | $135.23 |
| 2023-05-31 | $2.09 | $2.17 | $2.09 | $2.17 | $1,100.00 |
| 2023-05-30 | $2.09 | $2.09 | $2.09 | $2.09 | $29.08 |
| 2023-05-29 | $2.05 | $2.09 | $2.05 | $2.09 | $29.08 |
| 2023-05-28 | $2.05 | $2.05 | $2.05 | $2.05 | $61.88 |
| 2023-05-27 | $2.05 | $2.05 | $2.05 | $2.05 | $61.88 |
| 2023-05-26 | $2.05 | $2.05 | $2.05 | $2.05 | $61.88 |
| 2023-05-25 | $2.05 | $2.05 | $2.05 | $2.05 | $61.88 |
| 2023-05-24 | $2.05 | $2.05 | $2.05 | $2.05 | $61.88 |
| 2023-05-23 | $2.05 | $2.05 | $2.05 | $2.05 | $61.88 |
| 2023-05-22 | $2.05 | $2.05 | $2.05 | $2.05 | $61.88 |
| 2023-05-21 | $2.05 | $2.05 | $2.05 | $2.05 | $61.88 |
| 2023-05-14 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-13 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-12 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-11 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-10 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-09 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-08 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-07 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-06 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-05 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-04 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-03 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-02 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-05-01 | $2.07 | $2.07 | $2.07 | $2.07 | $248.95 |
| 2023-04-30 | $2.03 | $2.07 | $2.03 | $2.07 | $248.95 |
| 2023-04-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1,500.00 |
| 2023-04-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1,500.00 |
| 2023-04-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1,500.00 |