KNG Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $1.00 | $1.01 | $1.00 | $1.00 | $30.45 |
| 2026-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $30.32 |
| 2026-10-31 | $0.98456222 | $1.00 | $0.98456222 | $1.00 | $150.84 |
| 2026-10-30 | $0.97183218 | $0.98472455 | $0.96591603 | $0.98456222 | $89.79 |
| 2026-10-29 | $0.97183218 | $0.97183218 | $0.97183218 | $0.97183218 | $1.11 |
| 2026-10-28 | $0.98720518 | $0.98720518 | $0.98720518 | $0.98720518 | $2.35 |
| 2026-10-27 | $0.98432365 | $0.98720518 | $0.98432365 | $0.98720518 | $2.35 |
| 2026-10-26 | $0.98519265 | $0.98623045 | $0.98226464 | $0.98432365 | $32.10 |
| 2026-10-25 | $0.97407794 | $0.98519265 | $0.97407794 | $0.98519265 | $120.23 |
| 2026-10-24 | $0.97409136 | $0.97409136 | $0.97407794 | $0.97407794 | $30.95 |
| 2026-10-23 | $0.95827029 | $0.97594328 | $0.95827029 | $0.97409136 | $236.21 |
| 2026-10-22 | $0.94141263 | $0.95829122 | $0.94141263 | $0.95827029 | $261.55 |
| 2026-10-21 | $0.94141263 | $0.94141263 | $0.94141263 | $0.94141263 | $29.59 |
| 2026-10-20 | $0.94141263 | $0.94141263 | $0.94141263 | $0.94141263 | $29.59 |
| 2026-10-19 | $0.9422586 | $0.94315476 | $0.94141263 | $0.94141263 | $29.73 |
| 2026-10-18 | $0.9422586 | $0.9422586 | $0.9422586 | $0.9422586 | $2.53 |
| 2026-10-17 | $0.9422586 | $0.9422586 | $0.9422586 | $0.9422586 | $2.53 |
| 2026-10-16 | $0.9422586 | $0.9422586 | $0.9422586 | $0.9422586 | $2.53 |
| 2026-10-15 | $0.93963347 | $0.9422626 | $0.93961152 | $0.9422586 | $2.53 |
| 2026-10-14 | $0.94009383 | $0.94138039 | $0.93963347 | $0.93963347 | $29.94 |
| 2026-10-13 | $0.92714777 | $0.9403448 | $0.92714777 | $0.94009383 | $36.71 |
| 2026-10-12 | $0.92442513 | $0.92714777 | $0.92442513 | $0.92714777 | $86.95 |
| 2026-10-11 | $0.92441892 | $0.92442513 | $0.92441892 | $0.92442513 | $6.43 |
| 2026-10-10 | $0.92565562 | $0.92664258 | $0.92391918 | $0.92441892 | $6.44 |
| 2026-10-09 | $0.92043767 | $0.92565562 | $0.92043767 | $0.92565562 | $149.22 |
| 2026-10-08 | $0.92305623 | $0.92306479 | $0.9204203 | $0.92043767 | $148.90 |
| 2026-10-07 | $0.74317355 | $0.92305623 | $0.73816309 | $0.92305623 | $1,470.91 |
| 2026-10-06 | $0.92264135 | $0.92439758 | $0.74260221 | $0.74317355 | $956.72 |
| 2026-10-05 | $0.92183766 | $0.92264135 | $0.92183766 | $0.92264135 | $120.87 |
| 2026-10-04 | $0.92183766 | $0.92183766 | $0.92183766 | $0.92183766 | $120.77 |