KANGAL Historical USD Price
Daily close · May 19, 2021 → May 22, 2022Daily price history
Apr 22, 2022 → May 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-22 | $0.0000039 | $0.00000616 | $0.00000341 | $0.00000474 | $7,637.06 |
| 2022-05-21 | $0.00000424 | $0.00000435 | $0.00000302 | $0.00000386 | $3,435.00 |
| 2022-05-20 | $0.00000342 | $0.00000514 | $0.00000259 | $0.00000424 | $7,923.17 |
| 2022-05-19 | $0.00000381 | $0.00000381 | $0.00000192 | $0.00000217 | $2,812.45 |
| 2022-05-18 | $0.0000037 | $0.00000381 | $0.00000365 | $0.00000381 | $6,030.84 |
| 2022-05-17 | $0.00000405 | $0.00000409 | $0.00000358 | $0.00000372 | $4,806.62 |
| 2022-05-16 | $0.00000454 | $0.00000455 | $0.00000403 | $0.00000405 | $14,100.34 |
| 2022-05-15 | $0.00000381 | $0.00000457 | $0.00000372 | $0.00000454 | $504.22 |
| 2022-05-14 | $0.00000369 | $0.00000381 | $0.00000369 | $0.00000381 | $4,659.10 |
| 2022-05-13 | $0.00000376 | $0.00000457 | $0.00000329 | $0.00000369 | $3,198.07 |
| 2022-05-12 | $0.00000453 | $0.00000456 | $0.00000369 | $0.00000377 | $5,793.34 |
| 2022-05-10 | $0.00000453 | $0.00000559 | $0.00000368 | $0.00000559 | $25,476.65 |
| 2022-05-09 | $0.00000561 | $0.00000594 | $0.00000439 | $0.0000046 | $7,128.53 |
| 2022-05-08 | $0.00000618 | $0.00000619 | $0.00000558 | $0.00000563 | $2,284.82 |
| 2022-05-07 | $0.00000618 | $0.00000632 | $0.00000591 | $0.00000618 | $1,977.31 |
| 2022-05-06 | $0.00000622 | $0.00000645 | $0.00000614 | $0.00000618 | $5,163.64 |
| 2022-05-05 | $0.00000653 | $0.00000657 | $0.00000579 | $0.00000623 | $6,207.81 |
| 2022-05-04 | $0.00000618 | $0.00000749 | $0.00000618 | $0.00000639 | $7,584.42 |
| 2022-05-03 | $0.00000618 | $0.00000632 | $0.00000617 | $0.00000627 | $3,688.87 |
| 2022-05-02 | $0.00000615 | $0.00000657 | $0.00000615 | $0.00000618 | $7,053.33 |
| 2022-05-01 | $0.00000651 | $0.00000763 | $0.00000602 | $0.00000615 | $5,600.88 |
| 2022-04-30 | $0.00000686 | $0.00000711 | $0.00000651 | $0.00000651 | $3,764.45 |
| 2022-04-29 | $0.0000076 | $0.0000076 | $0.00000652 | $0.00000697 | $5,991.79 |
| 2022-04-28 | $0.00000752 | $0.00000763 | $0.00000748 | $0.0000076 | $2,767.95 |
| 2022-04-27 | $0.00000736 | $0.00000762 | $0.00000732 | $0.00000749 | $6,136.33 |
| 2022-04-26 | $0.00000734 | $0.00000785 | $0.00000733 | $0.00000742 | $4,870.29 |
| 2022-04-25 | $0.00000736 | $0.00000771 | $0.00000733 | $0.00000735 | $8,306.63 |
| 2022-04-24 | $0.00000731 | $0.00000738 | $0.00000731 | $0.00000738 | $6,097.41 |
| 2022-04-23 | $0.00000722 | $0.00000785 | $0.00000679 | $0.00000732 | $3,077.02 |
| 2022-04-22 | $0.00000777 | $0.00000777 | $0.00000652 | $0.00000717 | $5,727.94 |