KANG Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0004268 | $0.00042684 | $0.00042676 | $0.0004268 | $108,275.86 |
| 2025-07-27 | $0.0004268 | $0.00042683 | $0.00042675 | $0.0004268 | $107,744.52 |
| 2025-07-26 | $0.00042677 | $0.00042689 | $0.00042667 | $0.0004268 | $108,021.50 |
| 2025-07-25 | $0.00042897 | $0.0004295 | $0.00042494 | $0.00042676 | $109,954.61 |
| 2025-07-24 | $0.0004177 | $0.000497 | $0.0004167 | $0.00042942 | $127,782.09 |
| 2025-07-23 | $0.000422 | $0.0004262 | $0.0004176 | $0.00041771 | $117,806.56 |
| 2025-07-22 | $0.0004279 | $0.0004316 | $0.0004192 | $0.0004223 | $112,423.47 |
| 2025-07-21 | $0.000413 | $0.0004354 | $0.0004096 | $0.0004267 | $107,122.86 |
| 2025-07-20 | $0.0003865 | $0.0004154 | $0.0003858 | $0.0004136 | $117,727.43 |
| 2025-07-19 | $0.0003443 | $0.0003878 | $0.000343 | $0.0003859 | $116,096.07 |
| 2025-07-18 | $0.000394 | $0.0003999 | $0.000344 | $0.000344 | $120,338.78 |
| 2025-07-17 | $0.0003915 | $0.00040152 | $0.0003858 | $0.000394 | $110,640.00 |
| 2025-07-16 | $0.0004096 | $0.000412 | $0.0003814 | $0.0003917 | $114,895.22 |
| 2025-07-15 | $0.00040842 | $0.0004202 | $0.00040482 | $0.0004098 | $107,511.67 |
| 2025-07-14 | $0.0004092 | $0.0004146 | $0.00040821 | $0.00040832 | $103,409.97 |
| 2025-07-13 | $0.0004063 | $0.00041022 | $0.0004052 | $0.0004092 | $109,325.61 |
| 2025-07-12 | $0.00040603 | $0.0004077 | $0.0004054 | $0.0004064 | $111,792.27 |
| 2025-07-11 | $0.0004046 | $0.000414 | $0.0004039 | $0.00040603 | $108,916.81 |
| 2025-07-10 | $0.00039925 | $0.00040581 | $0.0003962 | $0.0004046 | $109,829.38 |
| 2025-07-09 | $0.0003948 | $0.0004156 | $0.0003884 | $0.00039906 | $111,798.80 |
| 2025-07-08 | $0.00036388 | $0.0003944 | $0.00035904 | $0.0003944 | $109,297.51 |
| 2025-07-07 | $0.0003625 | $0.0003648 | $0.0003596 | $0.00036282 | $92,515.05 |
| 2025-07-06 | $0.0003866 | $0.0003922 | $0.0003583 | $0.0003624 | $109,948.81 |
| 2025-07-05 | $0.0004231 | $0.0004249 | $0.0003832 | $0.0003866 | $106,272.66 |
| 2025-07-04 | $0.0004252 | $0.0004287 | $0.0004152 | $0.0004216 | $105,576.46 |
| 2025-07-03 | $0.00046542 | $0.00047392 | $0.0004248 | $0.0004252 | $106,982.68 |
| 2025-07-02 | $0.0004628 | $0.0004692 | $0.0004561 | $0.00046533 | $113,766.47 |
| 2025-07-01 | $0.000509 | $0.000511 | $0.0004616 | $0.000463 | $110,976.39 |
| 2025-06-30 | $0.0005355 | $0.0005487 | $0.0005086 | $0.0005092 | $117,287.19 |
| 2025-06-29 | $0.0005799 | $0.0005812 | $0.00052598 | $0.0005356 | $120,791.60 |