KANGO Historical USD Price
Daily close · Nov 30, 2024 → Nov 29, 2025Daily price history
Oct 31, 2025 → Nov 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-29 | $0.00000343 | $0.00000345 | $0.00000315 | $0.00000322 | $113,496.32 |
| 2025-11-28 | $0.00000373 | $0.0000038 | $0.0000034 | $0.00000344 | $128,356.11 |
| 2025-11-27 | $0.00000383 | $0.000004 | $0.00000369 | $0.00000372 | $122,455.98 |
| 2025-11-26 | $0.00000336 | $0.00000385 | $0.00000327 | $0.00000385 | $149,301.11 |
| 2025-11-25 | $0.00000341 | $0.00000348 | $0.00000279 | $0.00000336 | $146,901.19 |
| 2025-11-24 | $0.00000375 | $0.00000376 | $0.0000032 | $0.00000349 | $115,818.23 |
| 2025-11-23 | $0.00000352 | $0.0000038 | $0.0000035 | $0.00000375 | $121,409.75 |
| 2025-11-22 | $0.00000359 | $0.00000359 | $0.00000337 | $0.00000352 | $109,339.23 |
| 2025-11-21 | $0.00000362 | $0.00000375 | $0.00000348 | $0.00000358 | $112,761.35 |
| 2025-11-20 | $0.00000361 | $0.00000373 | $0.00000358 | $0.00000362 | $111,300.54 |
| 2025-11-19 | $0.0000035 | $0.00000419 | $0.00000327 | $0.00000359 | $111,137.37 |
| 2025-11-18 | $0.00000388 | $0.00000391 | $0.0000035 | $0.00000351 | $105,455.16 |
| 2025-11-17 | $0.0000036 | $0.00000403 | $0.00000358 | $0.00000386 | $111,999.61 |
| 2025-11-16 | $0.00000363 | $0.00000368 | $0.00000357 | $0.00000362 | $107,768.56 |
| 2025-11-15 | $0.0000036 | $0.00000388 | $0.00000333 | $0.00000364 | $119,161.88 |
| 2025-11-14 | $0.00000381 | $0.00000386 | $0.00000352 | $0.0000036 | $111,787.70 |
| 2025-11-13 | $0.0000039 | $0.00000424 | $0.00000372 | $0.00000381 | $126,073.07 |
| 2025-11-12 | $0.00000411 | $0.00000414 | $0.00000376 | $0.0000039 | $116,105.87 |
| 2025-11-11 | $0.00000464 | $0.00000467 | $0.00000399 | $0.0000041 | $117,041.65 |
| 2025-11-10 | $0.00000461 | $0.00000479 | $0.00000451 | $0.00000462 | $133,051.68 |
| 2025-11-09 | $0.00000442 | $0.00000467 | $0.00000433 | $0.00000461 | $126,588.35 |
| 2025-11-08 | $0.00000524 | $0.00000524 | $0.0000042 | $0.00000442 | $136,139.31 |
| 2025-11-07 | $0.00000457 | $0.00000569 | $0.00000381 | $0.00000523 | $161,653.59 |
| 2025-11-06 | $0.00000405 | $0.00000461 | $0.00000387 | $0.00000459 | $132,875.02 |
| 2025-11-05 | $0.00000459 | $0.00000465 | $0.00000392 | $0.00000405 | $120,218.78 |
| 2025-11-04 | $0.00000459 | $0.00000465 | $0.00000398 | $0.00000459 | $132,248.85 |
| 2025-11-03 | $0.00000482 | $0.00000484 | $0.00000407 | $0.00000459 | $133,696.75 |
| 2025-11-02 | $0.00000441 | $0.00000484 | $0.00000435 | $0.00000482 | $134,378.16 |
| 2025-11-01 | $0.00000447 | $0.0000045 | $0.0000043 | $0.00000441 | $127,323.43 |
| 2025-10-31 | $0.00000439 | $0.00000457 | $0.00000414 | $0.00000449 | $128,547.98 |