KAAI Historical USD Price
Daily close · Jan 5, 2025 → Jan 7, 2026Daily price history
Dec 7, 2025 → Jan 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | $0.00028968 | $0.00028968 | $0.00027523 | $0.00027847 | $4.68 |
| 2026-01-06 | $0.00028371 | $0.00029032 | $0.00028095 | $0.00028972 | $4.87 |
| 2026-01-05 | $0.0002771 | $0.00028659 | $0.00027637 | $0.00028367 | $4.77 |
| 2026-01-04 | $0.00027498 | $0.00027773 | $0.00027452 | $0.00027603 | $4.64 |
| 2026-01-03 | $0.00027462 | $0.00027556 | $0.00027089 | $0.00027478 | $4.62 |
| 2026-01-02 | $0.00026396 | $0.00027626 | $0.00026319 | $0.00027441 | $4.61 |
| 2026-01-01 | $0.00026134 | $0.00026441 | $0.00026134 | $0.00026398 | $40.66 |
| 2025-12-31 | $0.00026361 | $0.00026781 | $0.00026127 | $0.00026128 | $35.86 |
| 2025-12-30 | $0.00025888 | $0.00026563 | $0.00025763 | $0.00026385 | $41.01 |
| 2025-12-29 | $0.0002577 | $0.00026687 | $0.00025496 | $0.00025879 | $28.83 |
| 2025-12-28 | $0.00025643 | $0.0002582 | $0.00025627 | $0.0002578 | $41.83 |
| 2025-12-27 | $0.00025101 | $0.00025769 | $0.0002504 | $0.00025706 | $92.03 |
| 2025-12-26 | $0.00024898 | $0.00025594 | $0.0002482 | $0.00025091 | $7.95 |
| 2025-12-25 | $0.00025218 | $0.00025405 | $0.00024812 | $0.00024879 | $7.88 |
| 2025-12-24 | $0.00025405 | $0.00025474 | $0.00024828 | $0.00025221 | $7.99 |
| 2025-12-23 | $0.00025749 | $0.00025959 | $0.00024933 | $0.00025404 | $8.05 |
| 2025-12-22 | $0.00025752 | $0.00026259 | $0.00025437 | $0.00025763 | $8.16 |
| 2025-12-21 | $0.00025503 | $0.00025772 | $0.00025254 | $0.00025723 | $8.15 |
| 2025-12-20 | $0.0002557 | $0.00025716 | $0.00025435 | $0.00025507 | $8.08 |
| 2025-12-19 | $0.00024351 | $0.00025753 | $0.00024226 | $0.00025585 | $16.53 |
| 2025-12-18 | $0.00024407 | $0.00025763 | $0.00023949 | $0.0002435 | $3.97 |
| 2025-12-17 | $0.0002433 | $0.00024455 | $0.00024262 | $0.0002442 | $8.89 |
| 2025-12-14 | $0.00026877 | $0.0002704 | $0.00026401 | $0.00026503 | $16.79 |
| 2025-12-13 | $0.00026737 | $0.00027094 | $0.00026643 | $0.00026927 | $17.06 |
| 2025-12-12 | $0.00027968 | $0.00028227 | $0.00026414 | $0.00026739 | $16.94 |
| 2025-12-11 | $0.00028753 | $0.00028753 | $0.00027319 | $0.00027995 | $17.73 |
| 2025-12-10 | $0.00028728 | $0.00029758 | $0.00028466 | $0.00028757 | $18.21 |
| 2025-12-09 | $0.00027032 | $0.00029322 | $0.00026755 | $0.00028709 | $18.18 |
| 2025-12-08 | $0.00026448 | $0.00027419 | $0.00026308 | $0.00027023 | $17.12 |
| 2025-12-07 | $0.00026205 | $0.000272 | $0.00025413 | $0.00026428 | $16.74 |