KAON Historical USD Price
Daily close · Nov 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00000808 | $0.00000808 | $0.00000808 | $0.00000808 | $227.20 |
| 2026-09-07 | $0.0000054 | $0.000009 | $0.0000054 | $0.00000808 | $949.24 |
| 2026-09-06 | $0.00000542 | $0.00000548 | $0.0000054 | $0.0000054 | $19.01 |
| 2026-09-05 | $0.00000534 | $0.00000542 | $0.00000534 | $0.00000542 | $8.51 |
| 2026-09-04 | $0.00000531 | $0.00000534 | $0.00000529 | $0.00000534 | $12.22 |
| 2026-09-03 | $0.00000526 | $0.00000531 | $0.00000526 | $0.00000531 | $7.13 |
| 2026-09-02 | $0.00000527 | $0.00000528 | $0.00000526 | $0.00000526 | $5.36 |
| 2026-09-01 | $0.00000507 | $0.00000527 | $0.00000502 | $0.00000527 | $58.59 |
| 2026-08-31 | $0.00000471 | $0.0000051 | $0.00000471 | $0.00000507 | $121.75 |
| 2026-08-30 | $0.0000047 | $0.00000471 | $0.0000047 | $0.00000471 | $3.59 |
| 2026-08-29 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $7.02 |
| 2026-08-28 | $0.00000473 | $0.00000473 | $0.0000047 | $0.0000047 | $7.79 |
| 2026-08-27 | $0.0000047 | $0.00000473 | $0.0000047 | $0.00000473 | $6.03 |
| 2026-08-26 | $0.00000536 | $0.00000536 | $0.00000467 | $0.0000047 | $114.17 |
| 2026-08-25 | $0.00000535 | $0.00000536 | $0.00000535 | $0.00000536 | $16.71 |
| 2026-08-24 | $0.00000465 | $0.0000054 | $0.00000465 | $0.00000535 | $138.98 |
| 2026-08-23 | $0.00000492 | $0.00000492 | $0.00000431 | $0.00000465 | $211.37 |
| 2026-08-22 | $0.00000636 | $0.00000653 | $0.00000492 | $0.00000492 | $287.39 |
| 2026-08-21 | $0.0000062 | $0.00000636 | $0.0000062 | $0.00000636 | $19.56 |
| 2026-08-20 | $0.00000618 | $0.0000062 | $0.00000608 | $0.0000062 | $71.70 |
| 2026-08-19 | $0.00000568 | $0.00000618 | $0.00000568 | $0.00000618 | $38.98 |
| 2026-08-18 | $0.00000555 | $0.00000568 | $0.00000555 | $0.00000568 | $42.33 |
| 2026-08-17 | $0.00000594 | $0.00000596 | $0.00000555 | $0.00000555 | $56.92 |
| 2026-08-16 | $0.00000598 | $0.00000598 | $0.00000594 | $0.00000594 | $3.08 |
| 2026-08-15 | $0.00000602 | $0.00000602 | $0.00000598 | $0.00000598 | $6.70 |
| 2026-08-14 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $65.00 |
| 2026-08-13 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $65.00 |
| 2026-08-12 | $0.00000658 | $0.00000658 | $0.00000602 | $0.00000602 | $65.00 |
| 2026-08-11 | $0.00000661 | $0.00000663 | $0.00000658 | $0.00000658 | $8.34 |
| 2026-08-10 | $0.00000482 | $0.00000736 | $0.00000482 | $0.00000661 | $754.94 |