KAOS Historical USD Price
Daily close · Sep 26, 2019 → Oct 8, 2020Daily price history
Sep 8, 2020 → Oct 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-08 | $0.05140286 | $0.12771466 | $0.05047397 | $0.07009677 | $1,266.58 |
| 2020-10-07 | $0.07153314 | $0.07153314 | $0.04804809 | $0.05138953 | $348.27 |
| 2020-10-06 | $0.05546955 | $0.07830956 | $0.05402016 | $0.07155469 | $783.31 |
| 2020-10-05 | $0.04935898 | $0.07878595 | $0.04855308 | $0.05546927 | $2,119.04 |
| 2020-10-04 | $0.05328359 | $0.05328359 | $0.04889556 | $0.04934592 | $10.81 |
| 2020-10-02 | $0.05153975 | $0.05386288 | $0.04648372 | $0.05187297 | $38.07 |
| 2020-10-01 | $0.05557589 | $0.05794401 | $0.05035209 | $0.05143694 | $7.56 |
| 2020-09-30 | $0.0526802 | $0.0555753 | $0.0516498 | $0.05557315 | $21.67 |
| 2020-09-29 | $0.05249898 | $0.05599188 | $0.051714 | $0.05266892 | $48.46 |
| 2020-09-28 | $0.05341113 | $0.05677964 | $0.0490854 | $0.05261642 | $189.89 |
| 2020-09-27 | $0.05436506 | $0.05553246 | $0.05220004 | $0.05317919 | $39.99 |
| 2020-09-26 | $0.05037082 | $0.06050355 | $0.05030813 | $0.05442517 | $48.06 |
| 2020-09-25 | $0.04795555 | $0.05962605 | $0.04672157 | $0.05032113 | $116.95 |
| 2020-09-24 | $0.04968145 | $0.0510543 | $0.04597679 | $0.04790315 | $22.71 |
| 2020-09-23 | $0.05451956 | $0.0570966 | $0.0457245 | $0.04970976 | $151.61 |
| 2020-09-22 | $0.05480088 | $0.05591398 | $0.04340265 | $0.05447394 | $135.37 |
| 2020-09-21 | $0.06139477 | $0.06257051 | $0.04928686 | $0.05477799 | $44.26 |
| 2020-09-20 | $0.05041476 | $0.06158497 | $0.04826773 | $0.0613574 | $335.01 |
| 2020-09-19 | $0.0667423 | $0.06718938 | $0.04710505 | $0.05044311 | $144.37 |
| 2020-09-18 | $0.06267479 | $0.06716741 | $0.05640091 | $0.06659085 | $569.68 |
| 2020-09-17 | $0.06803737 | $0.07563724 | $0.0598466 | $0.06257577 | $881.25 |
| 2020-09-16 | $0.13354117 | $0.13354117 | $0.05458138 | $0.06799454 | $3,569.44 |
| 2020-09-15 | $0.07594125 | $0.23624763 | $0.07001902 | $0.1336519 | $1,484.07 |
| 2020-09-14 | $0.05507363 | $0.61043341 | $0.03934942 | $0.07586378 | $1,488.60 |
| 2020-09-13 | $0.0588299 | $0.0588299 | $0.05346757 | $0.05513316 | $0.00 |
| 2020-09-12 | $0.06698901 | $0.07901023 | $0.05878893 | $0.05889181 | $10.01 |
| 2020-09-11 | $0.08267263 | $0.08422623 | $0.06512763 | $0.06699195 | $99.01 |
| 2020-09-10 | $0.08497225 | $0.08774689 | $0.08144575 | $0.08253986 | $0.00 |
| 2020-09-09 | $0.08731885 | $0.08962613 | $0.08408175 | $0.08482645 | $0.00 |
| 2020-09-08 | $0.0810233 | $0.08827408 | $0.07905537 | $0.08746226 | $2.62 |