UMY Historical USD Price
Daily close · Dec 16, 2021 → Jan 6, 2023Daily price history
Dec 8, 2022 → Jan 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-06 | $0.00094238 | $0.00095 | $0.00091949 | $0.00093735 | $223.94 |
| 2023-01-05 | $0.00095291 | $0.00095305 | $0.00094047 | $0.00094203 | $3.13 |
| 2023-01-04 | $0.00091526 | $0.000959 | $0.0009136 | $0.00095342 | $82.99 |
| 2023-01-03 | $0.0009125 | $0.00091798 | $0.00091054 | $0.00091516 | $5.20 |
| 2023-01-02 | $0.00090894 | $0.00092171 | $0.0008983 | $0.00091342 | $1.07 |
| 2023-01-01 | $0.00091596 | $0.00091729 | $0.00090591 | $0.00090775 | $1.07 |
| 2022-12-31 | $0.00091412 | $0.00092086 | $0.0009113 | $0.00091592 | $1.08 |
| 2022-12-30 | $0.00091645 | $0.00091735 | $0.00090424 | $0.00091391 | $1.07 |
| 2022-12-29 | $0.00091476 | $0.00092192 | $0.00091156 | $0.00091683 | $17.42 |
| 2022-12-28 | $0.00091872 | $0.00091936 | $0.00090287 | $0.00091387 | $13.87 |
| 2022-12-27 | $0.00091018 | $0.00092038 | $0.00090338 | $0.00091869 | $14.58 |
| 2022-12-26 | $0.00090579 | $0.00091131 | $0.00090223 | $0.00090861 | $14.42 |
| 2022-12-25 | $0.00091174 | $0.00091597 | $0.00089991 | $0.0009058 | $14.37 |
| 2022-12-24 | $0.00092152 | $0.00092152 | $0.00091022 | $0.00091174 | $2.58 |
| 2022-12-23 | $0.00092053 | $0.00092911 | $0.0009143 | $0.00092136 | $20.84 |
| 2022-12-22 | $0.00091559 | $0.00092244 | $0.0009013 | $0.00092035 | $20.82 |
| 2022-12-21 | $0.00093508 | $0.00093508 | $0.0009139 | $0.0009139 | $0.37 |
| 2022-12-20 | $0.00090479 | $0.00093791 | $0.00090192 | $0.0009356 | $46.61 |
| 2022-12-19 | $0.00093553 | $0.00093935 | $0.00089553 | $0.00090386 | $55.27 |
| 2022-12-18 | $0.00091076 | $0.00094172 | $0.00089834 | $0.00093606 | $75.70 |
| 2022-12-17 | $0.0008759 | $0.00091607 | $0.00083969 | $0.0009114 | $178.05 |
| 2022-12-16 | $0.0009567 | $0.00097741 | $0.00085927 | $0.00087316 | $157.19 |
| 2022-12-15 | $0.00098307 | $0.00098371 | $0.00094808 | $0.00095467 | $66.54 |
| 2022-12-14 | $0.00099836 | $0.00100647 | $0.00097628 | $0.00098443 | $40.16 |
| 2022-12-13 | $0.00101104 | $0.00102533 | $0.00094397 | $0.00099724 | $222.23 |
| 2022-12-12 | $0.00102874 | $0.00103302 | $0.00100031 | $0.00101107 | $76.65 |
| 2022-12-11 | $0.00104293 | $0.00105223 | $0.00102757 | $0.00102869 | $6.59 |
| 2022-12-10 | $0.00103717 | $0.00104714 | $0.00103585 | $0.00104248 | $2.97 |
| 2022-12-09 | $0.00107579 | $0.00107803 | $0.00103419 | $0.00103713 | $273.87 |
| 2022-12-08 | $0.00106013 | $0.00108125 | $0.00105017 | $0.00107559 | $34.81 |