KBC Historical USD Price
Daily close · Jul 6, 2018 → Jul 12, 2019Daily price history
Jun 13, 2019 → Jul 12, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-12 | $0.04263319 | $0.0434414 | $0.03465048 | $0.03817673 | $1.36M |
| 2019-07-11 | $0.04768971 | $0.04768971 | $0.04093632 | $0.04262835 | $1.10M |
| 2019-07-10 | $0.05135311 | $0.05448094 | $0.04328065 | $0.04752144 | $1.57M |
| 2019-07-09 | $0.05729712 | $0.05881507 | $0.0495702 | $0.05136682 | $1.48M |
| 2019-07-08 | $0.05157081 | $0.06118176 | $0.05047901 | $0.05736202 | $2.00M |
| 2019-07-07 | $0.04522449 | $0.05221986 | $0.04196381 | $0.05158548 | $2.24M |
| 2019-07-06 | $0.05677362 | $0.05899159 | $0.03350441 | $0.04536531 | $3.13M |
| 2019-07-05 | $0.07462152 | $0.08233477 | $0.05447035 | $0.05669943 | $2.64M |
| 2019-07-04 | $0.09718124 | $0.09854372 | $0.05403756 | $0.07618171 | $3.90M |
| 2019-07-03 | $0.10976344 | $0.11488474 | $0.08275155 | $0.09721668 | $4.82M |
| 2019-07-02 | $0.0911152 | $0.11121078 | $0.08333401 | $0.10959214 | $3.81M |
| 2019-07-01 | $0.0791134 | $0.0919893 | $0.07753911 | $0.0911578 | $1.96M |
| 2019-06-30 | $0.08689342 | $0.08872754 | $0.07892218 | $0.07898522 | $1.48M |
| 2019-06-29 | $0.08578432 | $0.08888708 | $0.08056706 | $0.08726961 | $1.57M |
| 2019-06-28 | $0.08241372 | $0.09409087 | $0.08094873 | $0.08594022 | $2.16M |
| 2019-06-27 | $0.08022617 | $0.08835066 | $0.07636059 | $0.08240581 | $2.02M |
| 2019-06-26 | $0.0869735 | $0.09318996 | $0.07345053 | $0.08030437 | $2.71M |
| 2019-06-25 | $0.08755832 | $0.09176716 | $0.08445296 | $0.08928407 | $1.98M |
| 2019-06-24 | $0.08799399 | $0.09042484 | $0.08398068 | $0.08746431 | $1.58M |
| 2019-06-23 | $0.08483703 | $0.09245629 | $0.08414765 | $0.08796155 | $1.63M |
| 2019-06-22 | $0.08933206 | $0.09620214 | $0.08103114 | $0.08493435 | $1.99M |
| 2019-06-21 | $0.09025074 | $0.095306 | $0.08479028 | $0.08908375 | $2.02M |
| 2019-06-20 | $0.08937309 | $0.11182599 | $0.08667729 | $0.09024741 | $1.67M |
| 2019-06-19 | $0.08650908 | $0.09433245 | $0.08629789 | $0.08941597 | $1.65M |
| 2019-06-18 | $0.0883048 | $0.08856459 | $0.08413637 | $0.08646805 | $1.68M |
| 2019-06-17 | $0.08667215 | $0.09201225 | $0.08667215 | $0.08794736 | $1.85M |
| 2019-06-16 | $0.09363211 | $0.10116972 | $0.07995905 | $0.08672674 | $2.00M |
| 2019-06-15 | $0.08577757 | $0.09588227 | $0.08487573 | $0.09403655 | $1.78M |
| 2019-06-14 | $0.07133529 | $0.08657288 | $0.07080278 | $0.08615238 | $2.28M |
| 2019-06-13 | $0.06194722 | $0.07136725 | $0.06091 | $0.07136725 | $1.69M |