KRB Historical USD Price
Daily close · Aug 12, 2016 → Aug 11, 2017Daily price history
Jul 13, 2017 → Aug 11, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-08-11 | $0.097361 | $0.110774 | $0.09597 | $0.10962 | $11,358.00 |
| 2017-08-10 | $0.103145 | $0.119515 | $0.09288 | $0.097352 | $8,640.00 |
| 2017-08-09 | $0.101285 | $0.104404 | $0.09618 | $0.103136 | $3,352.00 |
| 2017-08-08 | $0.106516 | $0.109013 | $0.098342 | $0.102559 | $9,083.00 |
| 2017-08-07 | $0.096855 | $0.106816 | $0.096855 | $0.106422 | $9,012.00 |
| 2017-08-06 | $0.09846 | $0.099404 | $0.091536 | $0.097049 | $7,319.00 |
| 2017-08-05 | $0.084541 | $0.099749 | $0.084541 | $0.097989 | $6,725.00 |
| 2017-08-04 | $0.079856 | $0.088672 | $0.075612 | $0.085591 | $6,676.00 |
| 2017-08-03 | $0.084081 | $0.089827 | $0.065096 | $0.079013 | $8,836.00 |
| 2017-08-02 | $0.079107 | $0.09109 | $0.073658 | $0.085142 | $8,467.00 |
| 2017-08-01 | $0.096816 | $0.101472 | $0.070178 | $0.077002 | $11,887.00 |
| 2017-07-31 | $0.099755 | $0.100873 | $0.094431 | $0.100054 | $8,268.00 |
| 2017-07-30 | $0.104757 | $0.105005 | $0.097673 | $0.099662 | $2,064.00 |
| 2017-07-29 | $0.101893 | $0.106913 | $0.089513 | $0.104752 | $5,955.00 |
| 2017-07-28 | $0.109567 | $0.13674 | $0.085044 | $0.102003 | $8,795.00 |
| 2017-07-27 | $0.123035 | $0.143674 | $0.075182 | $0.108919 | $8,287.00 |
| 2017-07-26 | $0.130864 | $0.134907 | $0.113255 | $0.123679 | $8,686.00 |
| 2017-07-25 | $0.141345 | $0.145069 | $0.126319 | $0.131324 | $9,996.00 |
| 2017-07-24 | $0.138599 | $0.149345 | $0.136584 | $0.142331 | $10,266.00 |
| 2017-07-23 | $0.1516 | $0.155774 | $0.139021 | $0.140838 | $10,691.00 |
| 2017-07-22 | $0.147865 | $0.155731 | $0.138114 | $0.1516 | $12,667.00 |
| 2017-07-21 | $0.15801 | $0.15801 | $0.142432 | $0.146732 | $8,580.00 |
| 2017-07-20 | $0.130522 | $0.162746 | $0.124777 | $0.156818 | $11,984.00 |
| 2017-07-19 | $0.119343 | $0.13588 | $0.113543 | $0.128111 | $12,373.00 |
| 2017-07-18 | $0.10923 | $0.123982 | $0.105852 | $0.118628 | $10,040.00 |
| 2017-07-17 | $0.098703 | $0.110442 | $0.095941 | $0.109646 | $7,572.00 |
| 2017-07-16 | $0.107357 | $0.108693 | $0.090232 | $0.097337 | $8,021.00 |
| 2017-07-15 | $0.126422 | $0.12664 | $0.103515 | $0.103515 | $7,994.00 |
| 2017-07-14 | $0.133817 | $0.134222 | $0.11522 | $0.124446 | $7,171.00 |
| 2017-07-13 | $0.136049 | $0.138021 | $0.124874 | $0.128954 | $11,937.00 |