KAREN Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $192.88 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $6.89 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $220.31 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $14.89 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $26.68 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $1.53 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $2.15 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $0.72 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $24.55 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $60.49 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $19.60 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $71.53 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $22.58 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $152.76 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $19.25 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $19.09 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $19.30 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $229.42 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $72.92 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $33.96 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $36.55 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $36.37 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $21.62 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $42.80 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $42.83 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $149.70 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $3.60 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $37.38 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $307.00 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $33.06 |