KARMA Historical USD Price
Daily close · Feb 22, 2024 → Sep 6, 2025Daily price history
Aug 8, 2025 → Sep 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-06 | $0.01269712 | $0.01275573 | $0.01253299 | $0.01259446 | $63.67 |
| 2025-09-05 | $0.01276082 | $0.01318061 | $0.01258189 | $0.01269445 | $64.17 |
| 2025-09-04 | $0.01321169 | $0.01330261 | $0.01267616 | $0.01277153 | $88.25 |
| 2025-09-03 | $0.01284244 | $0.01331095 | $0.01272992 | $0.01321682 | $91.33 |
| 2025-09-02 | $0.0128132 | $0.01310891 | $0.01266719 | $0.0128466 | $88.77 |
| 2025-09-01 | $0.01305743 | $0.0133059 | $0.0126078 | $0.01278445 | $88.34 |
| 2025-08-31 | $0.01335683 | $0.01370871 | $0.01304715 | $0.01305591 | $90.22 |
| 2025-08-30 | $0.01331293 | $0.01345637 | $0.01306328 | $0.01335521 | $505.34 |
| 2025-08-29 | $0.01377874 | $0.01377874 | $0.01305829 | $0.01332393 | $504.15 |
| 2025-08-28 | $0.01376367 | $0.01411929 | $0.01359234 | $0.01376174 | $520.72 |
| 2025-08-27 | $0.01404655 | $0.01421746 | $0.01373367 | $0.01374871 | $520.22 |
| 2025-08-26 | $0.01335784 | $0.01413751 | $0.0132429 | $0.01404993 | $531.62 |
| 2025-08-25 | $0.01459878 | $0.01463773 | $0.01330036 | $0.01337092 | $505.93 |
| 2025-08-24 | $0.01459092 | $0.0151212 | $0.01442097 | $0.01459751 | $552.34 |
| 2025-08-23 | $0.0147521 | $0.0147521 | $0.01428209 | $0.01458505 | $551.87 |
| 2025-08-22 | $0.01333849 | $0.01490633 | $0.01286473 | $0.01475616 | $558.34 |
| 2025-08-21 | $0.01384125 | $0.01384125 | $0.01330491 | $0.01334282 | $215.54 |
| 2025-08-20 | $0.01302415 | $0.01395642 | $0.01300561 | $0.01382688 | $29.23 |
| 2025-08-19 | $0.01377234 | $0.01389429 | $0.01301267 | $0.01301289 | $27.51 |
| 2025-08-18 | $0.01431683 | $0.01434274 | $0.01356655 | $0.01378053 | $40.19 |
| 2025-08-17 | $0.01415969 | $0.01462526 | $0.01408776 | $0.01432219 | $5.85 |
| 2025-08-16 | $0.01422145 | $0.01437204 | $0.01402093 | $0.01416341 | $5.79 |
| 2025-08-15 | $0.01456355 | $0.01491336 | $0.01403229 | $0.0141726 | $5.79 |
| 2025-08-14 | $0.0152129 | $0.01531942 | $0.01429802 | $0.01458125 | $5.96 |
| 2025-08-13 | $0.0147002 | $0.01528394 | $0.01463683 | $0.01524395 | $6.23 |
| 2025-08-12 | $0.01352568 | $0.01479633 | $0.01352568 | $0.01471209 | $6.01 |
| 2025-08-11 | $0.01361368 | $0.01394654 | $0.01336967 | $0.0135383 | $5.53 |
| 2025-08-10 | $0.01364564 | $0.01382558 | $0.01334466 | $0.01361897 | $5.57 |
| 2025-08-09 | $0.01283598 | $0.01382967 | $0.01283233 | $0.01366238 | $5.58 |
| 2025-08-08 | $0.01252339 | $0.01299279 | $0.0124352 | $0.01284733 | $5.25 |