SERUM Historical USD Price
Daily close · Feb 22, 2024 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-27 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-26 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-25 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-24 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-23 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-22 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-21 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-20 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-19 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-18 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-17 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-16 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-15 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $12.44 |
| 2024-05-14 | $0.00061529 | $0.00062076 | $0.00061529 | $0.00062076 | $12.44 |
| 2024-05-13 | $0.00062012 | $0.00062012 | $0.00061151 | $0.00061529 | $50.02 |
| 2024-05-12 | $0.00061876 | $0.00062012 | $0.00061558 | $0.00062012 | $3.56 |
| 2024-05-11 | $0.00060946 | $0.00063851 | $0.00060342 | $0.00061876 | $126.55 |
| 2024-05-10 | $0.00058346 | $0.00061693 | $0.00058346 | $0.00060946 | $41.23 |
| 2024-05-09 | $0.00058346 | $0.00058346 | $0.00058346 | $0.00058346 | $79.65 |
| 2024-05-08 | $0.00054948 | $0.00058346 | $0.00054948 | $0.00058346 | $80.11 |
| 2024-05-07 | $0.00055153 | $0.00055153 | $0.00054125 | $0.00054948 | $62.46 |
| 2024-05-06 | $0.00057044 | $0.00057044 | $0.00055153 | $0.00055153 | $74.43 |
| 2024-05-05 | $0.00056357 | $0.00057044 | $0.00056033 | $0.00057044 | $16.94 |
| 2024-05-04 | $0.00053653 | $0.00056357 | $0.00053653 | $0.00056357 | $83.02 |
| 2024-05-03 | $0.000531 | $0.00054007 | $0.00052786 | $0.00053653 | $32.05 |
| 2024-05-02 | $0.00055222 | $0.00055222 | $0.00052734 | $0.000531 | $45.86 |
| 2024-05-01 | $0.00056796 | $0.00056796 | $0.00054221 | $0.00055222 | $152.63 |
| 2024-04-30 | $0.00056972 | $0.00057343 | $0.00056418 | $0.00056796 | $40.93 |
| 2024-04-29 | $0.00056113 | $0.00056972 | $0.00055869 | $0.00056972 | $42.11 |