KARRAT Historical USD Price
Daily close · Apr 22, 2024 → Apr 21, 2025Daily price history
Mar 23, 2025 → Apr 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-21 | $0.07284446 | $0.07968771 | $0.06272256 | $0.06596768 | $893,348.42 |
| 2025-04-20 | $0.05842329 | $0.09243571 | $0.05824586 | $0.07364989 | $1.74M |
| 2025-04-19 | $0.05667194 | $0.0606216 | $0.05622632 | $0.05840083 | $511,677.47 |
| 2025-04-18 | $0.05724693 | $0.0622787 | $0.05618631 | $0.05666936 | $1.01M |
| 2025-04-17 | $0.05697857 | $0.06067688 | $0.05571296 | $0.06054856 | $564,022.87 |
| 2025-04-16 | $0.05921154 | $0.0613456 | $0.05640647 | $0.05698818 | $581,037.84 |
| 2025-04-15 | $0.0622968 | $0.06758625 | $0.05827133 | $0.058964 | $765,741.05 |
| 2025-04-14 | $0.06539328 | $0.06956086 | $0.06077 | $0.06237182 | $807,576.84 |
| 2025-04-13 | $0.07050571 | $0.07347433 | $0.06458222 | $0.06557826 | $896,266.67 |
| 2025-04-12 | $0.0664625 | $0.07674 | $0.06344336 | $0.07049475 | $864,123.93 |
| 2025-04-11 | $0.06502954 | $0.07184344 | $0.06394963 | $0.06668211 | $1.14M |
| 2025-04-10 | $0.066372 | $0.07417926 | $0.0639495 | $0.06512957 | $987,779.29 |
| 2025-04-09 | $0.061584 | $0.07402957 | $0.05765748 | $0.06644492 | $1.54M |
| 2025-04-08 | $0.06468917 | $0.07022061 | $0.058632 | $0.06143 | $980,714.19 |
| 2025-04-07 | $0.06653088 | $0.06879143 | $0.05435 | $0.06448433 | $1.59M |
| 2025-04-06 | $0.07430944 | $0.07494889 | $0.06663295 | $0.06663295 | $576,363.82 |
| 2025-04-05 | $0.0762856 | $0.07641958 | $0.07416045 | $0.07432905 | $263,543.52 |
| 2025-04-04 | $0.0769633 | $0.07948871 | $0.07465143 | $0.07613239 | $686,795.95 |
| 2025-04-03 | $0.07957778 | $0.081874 | $0.07611856 | $0.0770149 | $562,348.51 |
| 2025-04-02 | $0.08299636 | $0.08634222 | $0.07936111 | $0.0793965 | $714,652.56 |
| 2025-04-01 | $0.08393911 | $0.08734988 | $0.082874 | $0.08296682 | $494,842.18 |
| 2025-03-31 | $0.08453857 | $0.08719011 | $0.08344089 | $0.08411737 | $439,346.34 |
| 2025-03-30 | $0.08502567 | $0.08756422 | $0.08441767 | $0.08446 | $285,988.65 |
| 2025-03-29 | $0.0836404 | $0.09637 | $0.08228208 | $0.08508167 | $556,255.82 |
| 2025-03-28 | $0.08848619 | $0.0906915 | $0.08264696 | $0.08360357 | $725,678.47 |
| 2025-03-27 | $0.08776429 | $0.09015227 | $0.08605977 | $0.08830125 | $583,941.30 |
| 2025-03-26 | $0.09060091 | $0.09148532 | $0.08707991 | $0.08781324 | $516,274.69 |
| 2025-03-25 | $0.09592742 | $0.09690539 | $0.0886967 | $0.09068923 | $780,447.01 |
| 2025-03-24 | $0.08347488 | $0.12077607 | $0.083248 | $0.09586257 | $1.83M |
| 2025-03-23 | $0.08333322 | $0.08629913 | $0.0829168 | $0.08346836 | $371,566.31 |