KAR Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.21165 | $0.21774167 | $0.20821459 | $0.21183854 | $147,553.84 |
| 2022-11-16 | $0.20839 | $0.22087197 | $0.20657143 | $0.2121 | $186,312.54 |
| 2022-11-15 | $0.20588134 | $0.21757694 | $0.20344225 | $0.20849 | $539,947.89 |
| 2022-11-14 | $0.1961526 | $0.20728549 | $0.18975238 | $0.20576003 | $436,988.74 |
| 2022-11-13 | $0.1992497 | $0.21421637 | $0.19525714 | $0.1961526 | $371,199.02 |
| 2022-11-12 | $0.2067 | $0.20843333 | $0.1992497 | $0.1992497 | $249,550.23 |
| 2022-11-11 | $0.22805714 | $0.22805714 | $0.20371541 | $0.20632857 | $385,715.81 |
| 2022-11-10 | $0.20711667 | $0.23064431 | $0.20592083 | $0.227575 | $605,315.40 |
| 2022-11-09 | $0.24066421 | $0.24149743 | $0.20040566 | $0.20683333 | $769,599.84 |
| 2022-11-08 | $0.27102222 | $0.27336584 | $0.21733636 | $0.24154187 | $746,943.27 |
| 2022-11-07 | $0.272172 | $0.279835 | $0.265308 | $0.26998889 | $517,827.44 |
| 2022-11-06 | $0.277 | $0.29987535 | $0.27005556 | $0.27217289 | $778,043.33 |
| 2022-11-05 | $0.26666667 | $0.2959 | $0.26591739 | $0.27686071 | $562,009.37 |
| 2022-11-04 | $0.2578576 | $0.26874545 | $0.2568752 | $0.26687778 | $325,444.16 |
| 2022-11-03 | $0.25541275 | $0.26509545 | $0.25320717 | $0.25679059 | $386,227.41 |
| 2022-11-02 | $0.26165625 | $0.26506667 | $0.25347143 | $0.25433863 | $361,276.54 |
| 2022-11-01 | $0.267945 | $0.27039091 | $0.2600875 | $0.26122143 | $240,140.92 |
| 2022-10-31 | $0.27023333 | $0.27554444 | $0.26491364 | $0.26751818 | $380,395.19 |
| 2022-10-30 | $0.25750417 | $0.27747202 | $0.25705238 | $0.27049375 | $363,348.06 |
| 2022-10-29 | $0.26095781 | $0.26454997 | $0.2548759 | $0.2571375 | $373,378.51 |
| 2022-10-28 | $0.253684 | $0.26354946 | $0.24773636 | $0.26270359 | $360,538.69 |
| 2022-10-27 | $0.25625 | $0.26142003 | $0.24895179 | $0.25307308 | $223,884.73 |
| 2022-10-26 | $0.25233636 | $0.25845 | $0.24931818 | $0.256 | $332,068.17 |
| 2022-10-25 | $0.25090349 | $0.25776875 | $0.24514286 | $0.25232727 | $288,106.71 |
| 2022-10-24 | $0.25865455 | $0.25974 | $0.2492 | $0.25114489 | $205,821.60 |
| 2022-10-23 | $0.255625 | $0.26015217 | $0.24904074 | $0.25848182 | $283,578.95 |
| 2022-10-22 | $0.26031972 | $0.26320078 | $0.2541875 | $0.25676087 | $230,562.75 |
| 2022-10-21 | $0.25740385 | $0.26063019 | $0.25290769 | $0.26031972 | $281,288.78 |
| 2022-10-20 | $0.26150625 | $0.26403125 | $0.256352 | $0.2578 | $362,254.76 |
| 2022-10-19 | $0.27521345 | $0.27622178 | $0.258324 | $0.2631125 | $441,674.81 |