KASHH Historical USD Price
Daily close · Sep 27, 2019 → Oct 19, 2020Daily price history
Sep 18, 2020 → Oct 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-19 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $0.33 |
| 2020-10-18 | $0.00000452 | $0.00000475 | $0.00000452 | $0.00000453 | $0.85 |
| 2020-10-17 | $0.00000399 | $0.00000457 | $0.00000398 | $0.00000452 | $0.44 |
| 2020-10-16 | $0.00000358 | $0.000004 | $0.00000342 | $0.00000399 | $1.91 |
| 2020-10-15 | $0.00000351 | $0.00000358 | $0.00000346 | $0.00000358 | $0.06 |
| 2020-10-14 | $0.00000417 | $0.00000417 | $0.00000311 | $0.00000352 | $1.36 |
| 2020-10-13 | $0.0000035 | $0.00000508 | $0.00000339 | $0.00000417 | $1.35 |
| 2020-10-12 | $0.00000283 | $0.0000035 | $0.0000028 | $0.0000035 | $2.09 |
| 2020-10-11 | $0.00000422 | $0.00000422 | $0.0000028 | $0.00000283 | $0.97 |
| 2020-10-09 | $0.00000274 | $0.00000439 | $0.00000273 | $0.00000418 | $0.04 |
| 2020-10-08 | $0.00000342 | $0.00000439 | $0.00000272 | $0.00000273 | $0.10 |
| 2020-10-07 | $0.00000388 | $0.0000044 | $0.00000337 | $0.00000342 | $0.34 |
| 2020-10-06 | $0.00000436 | $0.00000439 | $0.00000386 | $0.00000387 | $0.00 |
| 2020-10-05 | $0.00000394 | $0.00000444 | $0.00000392 | $0.00000436 | $0.51 |
| 2020-10-04 | $0.00000435 | $0.00000435 | $0.00000346 | $0.00000394 | $0.00 |
| 2020-10-02 | $0.00000416 | $0.00000439 | $0.00000416 | $0.00000439 | $0.04 |
| 2020-10-01 | $0.00000277 | $0.00000416 | $0.00000271 | $0.00000416 | $2.81 |
| 2020-09-30 | $0.00000403 | $0.00000403 | $0.00000276 | $0.00000276 | $4.18 |
| 2020-09-29 | $0.00000335 | $0.00000403 | $0.00000328 | $0.00000403 | $7.87 |
| 2020-09-28 | $0.00000332 | $0.00000349 | $0.0000027 | $0.00000335 | $0.22 |
| 2020-09-27 | $0.00000331 | $0.00000349 | $0.00000317 | $0.00000332 | $4.21 |
| 2020-09-26 | $0.00000351 | $0.00000353 | $0.00000331 | $0.00000331 | $4.98 |
| 2020-09-25 | $0.00000125 | $0.00000385 | $0.00000125 | $0.00000351 | $12.37 |
| 2020-09-24 | $0.00000255 | $0.00000381 | $0.00000125 | $0.00000125 | $4.49 |
| 2020-09-23 | $0.00000344 | $0.00000425 | $0.00000254 | $0.00000255 | $12.22 |
| 2020-09-22 | $0.00000336 | $0.00000346 | $0.00000311 | $0.00000344 | $1.44 |
| 2020-09-21 | $0.00000693 | $0.00000751 | $0.0000031 | $0.00000316 | $11.80 |
| 2020-09-20 | $0.0000081 | $0.00000812 | $0.00000683 | $0.00000693 | $8.67 |
| 2020-09-19 | $0.00000809 | $0.00000995 | $0.00000807 | $0.0000081 | $24.50 |
| 2020-09-18 | $0.00001403 | $0.00001831 | $0.00000617 | $0.00000811 | $1,748.26 |