KAS Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.02045701 | $0.02176399 | $0.02028176 | $0.0211018 | $6.77M |
| 2023-06-16 | $0.02271449 | $0.02271449 | $0.0200985 | $0.02071543 | $8.53M |
| 2023-06-15 | $0.018331 | $0.02271232 | $0.01790206 | $0.02267932 | $12.83M |
| 2023-06-14 | $0.01679711 | $0.018312 | $0.01635006 | $0.018312 | $7.04M |
| 2023-06-13 | $0.01654697 | $0.01689989 | $0.01614559 | $0.01679456 | $5.23M |
| 2023-06-12 | $0.01558542 | $0.01666499 | $0.01501 | $0.01655418 | $5.51M |
| 2023-06-11 | $0.01571542 | $0.01575999 | $0.01500006 | $0.0155909 | $4.52M |
| 2023-06-10 | $0.01610443 | $0.01614136 | $0.01448927 | $0.01573235 | $5.71M |
| 2023-06-09 | $0.01547644 | $0.01650966 | $0.01533417 | $0.01604866 | $5.19M |
| 2023-06-08 | $0.01506467 | $0.01555307 | $0.01467795 | $0.01544506 | $4.46M |
| 2023-06-07 | $0.01505792 | $0.01544218 | $0.0145388 | $0.01506152 | $4.71M |
| 2023-06-06 | $0.01470099 | $0.01555818 | $0.0137134 | $0.0150412 | $5.32M |
| 2023-06-05 | $0.01636987 | $0.01638224 | $0.01450379 | $0.01469994 | $5.07M |
| 2023-06-04 | $0.01677296 | $0.01719622 | $0.01591013 | $0.01636983 | $5.49M |
| 2023-06-03 | $0.01559777 | $0.01694349 | $0.01521186 | $0.01678643 | $6.01M |
| 2023-06-02 | $0.01604081 | $0.01644703 | $0.01517583 | $0.01551549 | $5.19M |
| 2023-06-01 | $0.01586009 | $0.01657972 | $0.01486527 | $0.0160058 | $5.38M |
| 2023-05-31 | $0.01619446 | $0.01619446 | $0.01454078 | $0.01586524 | $6.30M |
| 2023-05-30 | $0.0174762 | $0.01779981 | $0.01561104 | $0.01619033 | $5.99M |
| 2023-05-29 | $0.01815752 | $0.01859285 | $0.01690593 | $0.01745568 | $6.15M |
| 2023-05-28 | $0.01898476 | $0.01904192 | $0.01725973 | $0.01807362 | $7.01M |
| 2023-05-27 | $0.01842618 | $0.01973656 | $0.01831979 | $0.01897994 | $7.68M |
| 2023-05-26 | $0.01629718 | $0.01881212 | $0.01557892 | $0.01841618 | $7.72M |
| 2023-05-25 | $0.01679542 | $0.0172888 | $0.01428651 | $0.01633343 | $8.18M |
| 2023-05-24 | $0.0135581 | $0.01696959 | $0.01201099 | $0.01674693 | $10.89M |
| 2023-05-23 | $0.01468292 | $0.01494451 | $0.01236302 | $0.01340836 | $8.61M |
| 2023-05-22 | $0.01662264 | $0.01675425 | $0.01446379 | $0.01477339 | $7.70M |
| 2023-05-21 | $0.01714125 | $0.01729611 | $0.01618 | $0.01674999 | $5.72M |
| 2023-05-20 | $0.01720912 | $0.0172841 | $0.016129 | $0.01717259 | $5.89M |
| 2023-05-18 | $0.01984607 | $0.01994217 | $0.01762057 | $0.01762335 | $6.20M |