KDAO Historical USD Price
Daily close · Mar 5, 2025 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $19,961.00 |
| 2025-10-08 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $19,961.00 |
| 2025-10-07 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $19,961.00 |
| 2025-10-06 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $19,961.00 |
| 2025-10-05 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $19,961.00 |
| 2025-10-04 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $19,961.00 |
| 2025-10-03 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $19,961.00 |
| 2025-10-02 | $0.00000093 | $0.00000178 | $0.0000006 | $0.0000006 | $19,961.00 |
| 2025-10-01 | $0.00000043 | $0.00000218 | $0.00000037 | $0.00000097 | $28,977.71 |
| 2025-09-30 | $0.00000041 | $0.0000007 | $0.00000032 | $0.00000043 | $6,433.12 |
| 2025-09-29 | $0.00000053 | $0.00000058 | $0.00000033 | $0.00000041 | $4,740.29 |
| 2025-09-28 | $0.00000055 | $0.00000112 | $0.00000052 | $0.00000053 | $6,230.86 |
| 2025-09-27 | $0.0000006 | $0.00000064 | $0.00000055 | $0.00000055 | $5,304.88 |
| 2025-09-26 | $0.00000064 | $0.00000075 | $0.00000054 | $0.00000062 | $7,174.64 |
| 2025-09-25 | $0.00000108 | $0.00000111 | $0.00000053 | $0.00000063 | $8,270.23 |
| 2025-09-24 | $0.00000109 | $0.00000146 | $0.00000106 | $0.00000108 | $7,984.72 |
| 2025-09-23 | $0.0000009 | $0.00000121 | $0.00000087 | $0.00000109 | $11,408.50 |
| 2025-09-22 | $0.00000104 | $0.00000105 | $0.00000087 | $0.0000009 | $3,562.86 |
| 2025-09-21 | $0.00000106 | $0.00000113 | $0.00000104 | $0.00000104 | $3,907.65 |
| 2025-09-20 | $0.0000011 | $0.00000119 | $0.00000105 | $0.00000106 | $5,804.65 |
| 2025-09-19 | $0.00000111 | $0.0000015 | $0.00000105 | $0.0000011 | $19,211.55 |
| 2025-09-18 | $0.00000109 | $0.00000188 | $0.00000099 | $0.00000111 | $20,941.98 |
| 2025-09-17 | $0.00000142 | $0.00000173 | $0.00000109 | $0.00000109 | $23,231.44 |
| 2025-09-16 | $0.00000087 | $0.00000304 | $0.00000087 | $0.00000142 | $90,185.59 |
| 2025-09-15 | $0.00000099 | $0.000001 | $0.00000086 | $0.00000087 | $14,771.54 |
| 2025-09-14 | $0.00000108 | $0.00000109 | $0.00000097 | $0.00000099 | $3,922.10 |
| 2025-09-13 | $0.0000011 | $0.00000111 | $0.00000108 | $0.00000108 | $3,797.77 |
| 2025-09-12 | $0.00000115 | $0.00000122 | $0.00000109 | $0.0000011 | $3,560.57 |
| 2025-09-11 | $0.00000116 | $0.00000122 | $0.00000114 | $0.00000115 | $2,095.55 |
| 2025-09-10 | $0.00000114 | $0.00000121 | $0.00000108 | $0.00000116 | $2,546.71 |