KASPER Historical USD Price
Daily close · Oct 31, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.00001828 | $0.00002337 | $0.00001478 | $0.00001608 | $51,015.66 |
| 2025-10-29 | $0.00002018 | $0.00002236 | $0.00001585 | $0.00001827 | $61,219.68 |
| 2025-10-28 | $0.00002874 | $0.00002911 | $0.00001917 | $0.00002018 | $65,004.92 |
| 2025-10-27 | $0.00003043 | $0.00003106 | $0.00002699 | $0.00002899 | $63,033.94 |
| 2025-10-26 | $0.00002893 | $0.00003096 | $0.00002845 | $0.00003078 | $57,237.97 |
| 2025-10-25 | $0.00002843 | $0.00002896 | $0.00002829 | $0.00002884 | $58,973.92 |
| 2025-10-24 | $0.00002759 | $0.00002929 | $0.00002703 | $0.00002832 | $55,329.11 |
| 2025-10-23 | $0.00002503 | $0.00002841 | $0.00002415 | $0.00002772 | $54,723.61 |
| 2025-10-22 | $0.00002982 | $0.00003505 | $0.00002503 | $0.00002511 | $55,708.39 |
| 2025-10-21 | $0.00002962 | $0.00003029 | $0.00002884 | $0.00002996 | $63,160.70 |
| 2025-10-20 | $0.00003078 | $0.00003198 | $0.00002897 | $0.00002971 | $66,281.41 |
| 2025-10-19 | $0.00002961 | $0.00003297 | $0.00002543 | $0.00003106 | $73,609.49 |
| 2025-10-18 | $0.00003764 | $0.00003844 | $0.0000276 | $0.00002961 | $70,153.55 |
| 2025-10-17 | $0.00004343 | $0.00004434 | $0.00003721 | $0.00003777 | $72,890.57 |
| 2025-10-16 | $0.00005119 | $0.00005864 | $0.0000434 | $0.00004369 | $61,248.10 |
| 2025-10-15 | $0.00004683 | $0.00005175 | $0.0000451 | $0.00005113 | $71,694.61 |
| 2025-10-14 | $0.0000506 | $0.00005185 | $0.00004659 | $0.00004689 | $60,250.73 |
| 2025-10-13 | $0.00004665 | $0.00005204 | $0.00004521 | $0.00005086 | $68,930.59 |
| 2025-10-12 | $0.00004386 | $0.00004708 | $0.00004056 | $0.00004673 | $67,805.88 |
| 2025-10-11 | $0.00004759 | $0.00004999 | $0.00004348 | $0.00004386 | $67,271.37 |
| 2025-10-10 | $0.00005353 | $0.00005396 | $0.0000261 | $0.00004721 | $68,156.53 |
| 2025-10-09 | $0.00005535 | $0.00005577 | $0.00005321 | $0.00005362 | $67,463.69 |
| 2025-10-08 | $0.0000589 | $0.00005942 | $0.00005492 | $0.00005504 | $66,512.62 |
| 2025-10-07 | $0.00005429 | $0.0000596 | $0.00005383 | $0.0000589 | $73,217.66 |
| 2025-10-06 | $0.00005395 | $0.00005456 | $0.00005201 | $0.00005404 | $68,860.83 |
| 2025-10-05 | $0.00005481 | $0.00005536 | $0.00005257 | $0.0000537 | $63,562.09 |
| 2025-10-04 | $0.00005636 | $0.00005676 | $0.00005358 | $0.00005481 | $74,812.65 |
| 2025-10-03 | $0.00005937 | $0.0000596 | $0.00005554 | $0.00005646 | $67,860.75 |
| 2025-10-02 | $0.00006082 | $0.00006125 | $0.00005445 | $0.00005945 | $70,376.47 |
| 2025-10-01 | $0.00006311 | $0.00006857 | $0.00006024 | $0.00006036 | $72,964.82 |