KASPY Historical USD Price
Daily close · Oct 23, 2024 → Oct 22, 2025Daily price history
Sep 23, 2025 → Oct 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-22 | $0.00000459 | $0.00000463 | $0.00000421 | $0.00000428 | $20,852.21 |
| 2025-10-21 | $0.00000483 | $0.00000489 | $0.00000455 | $0.00000456 | $23,249.76 |
| 2025-10-20 | $0.00000516 | $0.00000519 | $0.00000479 | $0.00000483 | $9,985.72 |
| 2025-10-19 | $0.00000503 | $0.00000517 | $0.00000458 | $0.00000516 | $8,096.00 |
| 2025-10-18 | $0.00000477 | $0.00000513 | $0.0000046 | $0.00000503 | $15,113.72 |
| 2025-10-17 | $0.00000589 | $0.00000593 | $0.0000048 | $0.0000048 | $15,419.18 |
| 2025-10-16 | $0.00000599 | $0.00000604 | $0.00000576 | $0.00000589 | $13,799.44 |
| 2025-10-15 | $0.00000629 | $0.0000063 | $0.00000594 | $0.00000599 | $16,033.88 |
| 2025-10-14 | $0.00000643 | $0.00000663 | $0.00000574 | $0.00000629 | $20,491.74 |
| 2025-10-13 | $0.00000603 | $0.0000069 | $0.000006 | $0.00000641 | $26,991.11 |
| 2025-10-12 | $0.00000586 | $0.00000632 | $0.00000585 | $0.00000603 | $7,108.35 |
| 2025-10-11 | $0.0000058 | $0.0000067 | $0.00000536 | $0.00000586 | $22,994.93 |
| 2025-10-10 | $0.00000627 | $0.00000746 | $0.00000521 | $0.0000058 | $57,690.87 |
| 2025-10-09 | $0.0000077 | $0.00000782 | $0.00000553 | $0.00000628 | $75,285.73 |
| 2025-10-08 | $0.00001047 | $0.00001047 | $0.00000678 | $0.0000077 | $104,055.35 |
| 2025-10-07 | $0.00001069 | $0.0000108 | $0.00001039 | $0.00001047 | $7,581.11 |
| 2025-10-06 | $0.00001082 | $0.00001159 | $0.00000982 | $0.00001069 | $84,739.80 |
| 2025-10-05 | $0.0000107 | $0.00001113 | $0.00001048 | $0.00001082 | $19,362.31 |
| 2025-10-04 | $0.0000114 | $0.00001195 | $0.00000936 | $0.0000107 | $143,818.21 |
| 2025-10-03 | $0.00001287 | $0.00001289 | $0.00001132 | $0.0000114 | $35,651.46 |
| 2025-10-02 | $0.00001264 | $0.00001325 | $0.00001203 | $0.00001287 | $32,032.38 |
| 2025-10-01 | $0.00001272 | $0.0000131 | $0.00001232 | $0.00001264 | $25,879.71 |
| 2025-09-30 | $0.0000131 | $0.00001357 | $0.00001249 | $0.00001272 | $56,867.58 |
| 2025-09-29 | $0.00001292 | $0.00001338 | $0.00001283 | $0.0000131 | $19,203.58 |
| 2025-09-28 | $0.00001305 | $0.00001305 | $0.00001284 | $0.00001292 | $26,715.84 |
| 2025-09-27 | $0.00001319 | $0.00001327 | $0.00001282 | $0.00001301 | $21,067.31 |
| 2025-09-26 | $0.00001345 | $0.00001353 | $0.00001314 | $0.00001319 | $34,624.04 |
| 2025-09-25 | $0.00001385 | $0.00001411 | $0.00001321 | $0.00001345 | $41,972.80 |
| 2025-09-24 | $0.00001504 | $0.00001507 | $0.00001385 | $0.00001385 | $22,347.01 |
| 2025-09-23 | $0.00001453 | $0.00001564 | $0.000014 | $0.00001504 | $55,920.23 |