KACY Historical USD Price
Daily close · May 21, 2022 → Jun 8, 2023Daily price history
May 9, 2023 → Jun 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-08 | $0.070123 | $0.07098146 | $0.06874271 | $0.07012874 | $102.83 |
| 2023-06-07 | $0.07872896 | $0.07888661 | $0.06999028 | $0.07012961 | $1,614.84 |
| 2023-06-06 | $0.07471492 | $0.0788609 | $0.07402835 | $0.07872215 | $78.36 |
| 2023-06-05 | $0.07765289 | $0.07853949 | $0.07130569 | $0.07472813 | $560.72 |
| 2023-06-04 | $0.07825905 | $0.07892743 | $0.07745178 | $0.07766785 | $544.45 |
| 2023-06-03 | $0.08096069 | $0.08146785 | $0.0735937 | $0.07824774 | $3,015.42 |
| 2023-06-02 | $0.07953148 | $0.08572775 | $0.07916008 | $0.08095654 | $1,563.35 |
| 2023-06-01 | $0.08041692 | $0.08096404 | $0.0790065 | $0.07958258 | $89.40 |
| 2023-05-31 | $0.08233614 | $0.08244052 | $0.07953477 | $0.0804419 | $43.09 |
| 2023-05-30 | $0.08422929 | $0.08665326 | $0.08100746 | $0.08231292 | $1,425.43 |
| 2023-05-29 | $0.08863619 | $0.08917859 | $0.08205244 | $0.08419579 | $1,742.78 |
| 2023-05-28 | $0.08651301 | $0.08914671 | $0.0841279 | $0.0886657 | $428.07 |
| 2023-05-27 | $0.08259558 | $0.08684622 | $0.08202063 | $0.0865196 | $545.03 |
| 2023-05-26 | $0.09202623 | $0.09213597 | $0.08252338 | $0.08271132 | $2,875.25 |
| 2023-05-25 | $0.09373712 | $0.09393542 | $0.09071041 | $0.0920534 | $298.07 |
| 2023-05-24 | $0.09822138 | $0.09823917 | $0.09222162 | $0.09376445 | $397.91 |
| 2023-05-23 | $0.09906789 | $0.10086693 | $0.09732998 | $0.09823125 | $156.38 |
| 2023-05-22 | $0.09928912 | $0.10152721 | $0.09632652 | $0.099073 | $900.13 |
| 2023-05-21 | $0.10462933 | $0.1050196 | $0.0988221 | $0.09944361 | $507.45 |
| 2023-05-20 | $0.10173283 | $0.10558494 | $0.10072016 | $0.10459408 | $1,419.00 |
| 2023-05-18 | $0.15747214 | $0.15791781 | $0.05877202 | $0.09558011 | $37,251.91 |
| 2023-05-17 | $0.15016717 | $0.15850419 | $0.14778036 | $0.15750258 | $738.74 |
| 2023-05-16 | $0.15860326 | $0.15927273 | $0.14973395 | $0.15018247 | $1,577.77 |
| 2023-05-15 | $0.15294171 | $0.16005696 | $0.15146416 | $0.15868111 | $1,315.69 |
| 2023-05-14 | $0.15116039 | $0.15402235 | $0.14664254 | $0.15282795 | $1,429.59 |
| 2023-05-13 | $0.15913563 | $0.15925065 | $0.15061703 | $0.15112278 | $855.25 |
| 2023-05-12 | $0.15915288 | $0.15940255 | $0.15360611 | $0.15909895 | $709.90 |
| 2023-05-11 | $0.16516884 | $0.16516884 | $0.15768151 | $0.15922732 | $39.53 |
| 2023-05-10 | $0.17124618 | $0.17244271 | $0.15860487 | $0.16531897 | $2,462.09 |
| 2023-05-09 | $0.18424112 | $0.18789346 | $0.15736581 | $0.17129689 | $7,882.51 |