KTLYO Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.02229672 | $0.02246006 | $0.02090032 | $0.0210266 | $13,403.61 |
| 2022-11-27 | $0.02250435 | $0.02299323 | $0.02164455 | $0.02229019 | $15,037.33 |
| 2022-11-26 | $0.02159878 | $0.02287271 | $0.02146761 | $0.02251076 | $14,423.92 |
| 2022-11-25 | $0.02168873 | $0.02248173 | $0.02096668 | $0.02159658 | $13,675.53 |
| 2022-11-24 | $0.02205576 | $0.0225612 | $0.02122236 | $0.0216854 | $15,429.80 |
| 2022-11-23 | $0.02022372 | $0.02215793 | $0.02009355 | $0.02205208 | $14,687.47 |
| 2022-11-22 | $0.02046994 | $0.02101192 | $0.01932566 | $0.02017868 | $12,263.24 |
| 2022-11-21 | $0.02036908 | $0.02094324 | $0.01927894 | $0.0204741 | $18,489.53 |
| 2022-11-20 | $0.0217113 | $0.02192803 | $0.01950649 | $0.02033016 | $12,950.35 |
| 2022-11-19 | $0.02096202 | $0.0219214 | $0.02072357 | $0.02171726 | $14,382.90 |
| 2022-11-18 | $0.02141398 | $0.02200069 | $0.02068622 | $0.02090216 | $13,692.82 |
| 2022-11-17 | $0.02195517 | $0.02206512 | $0.020456 | $0.02149969 | $13,844.31 |
| 2022-11-16 | $0.02061911 | $0.02190087 | $0.01936756 | $0.02183679 | $24,343.77 |
| 2022-11-15 | $0.02059955 | $0.02117328 | $0.01980197 | $0.02060211 | $14,921.96 |
| 2022-11-14 | $0.01957373 | $0.02127742 | $0.01882254 | $0.02059399 | $15,640.30 |
| 2022-11-13 | $0.02002438 | $0.02108783 | $0.01940239 | $0.01960264 | $14,331.79 |
| 2022-11-12 | $0.02074492 | $0.02134092 | $0.0199456 | $0.02001069 | $13,720.64 |
| 2022-11-11 | $0.02188189 | $0.02195269 | $0.01968088 | $0.02071629 | $16,862.68 |
| 2022-11-10 | $0.01762907 | $0.0224769 | $0.01756702 | $0.02183966 | $17,053.14 |
| 2022-11-09 | $0.02160966 | $0.02169248 | $0.01763907 | $0.01763907 | $13,699.76 |
| 2022-11-08 | $0.02474932 | $0.02649744 | $0.02114306 | $0.02159045 | $18,777.25 |
| 2022-11-07 | $0.02478517 | $0.02637971 | $0.02466685 | $0.02474889 | $17,037.65 |
| 2022-11-06 | $0.02568762 | $0.02694184 | $0.02480818 | $0.02480818 | $17,216.60 |
| 2022-11-05 | $0.02598609 | $0.02717804 | $0.02568376 | $0.02568376 | $19,335.02 |
| 2022-11-04 | $0.024312 | $0.02733553 | $0.02428379 | $0.02597875 | $18,750.53 |
| 2022-11-03 | $0.02389817 | $0.02542987 | $0.02380437 | $0.02420285 | $19,065.68 |
| 2022-11-02 | $0.02560866 | $0.02589809 | $0.0239106 | $0.0239106 | $18,512.41 |
| 2022-11-01 | $0.02491723 | $0.02634523 | $0.02440594 | $0.02562116 | $20,248.23 |
| 2022-10-31 | $0.02591598 | $0.02685297 | $0.02457351 | $0.02492934 | $19,440.90 |
| 2022-10-30 | $0.02524902 | $0.02660135 | $0.02474974 | $0.02592007 | $20,073.96 |