KATA Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00090498 | $0.001075 | $0.00082608 | $0.00106093 | $2.78M |
| 2023-02-06 | $0.00085974 | $0.00092963 | $0.00081597 | $0.00090549 | $2.07M |
| 2023-02-05 | $0.001033 | $0.00104718 | $0.00083006 | $0.0008602 | $1.88M |
| 2023-02-04 | $0.00095934 | $0.00104618 | $0.00072982 | $0.00104215 | $3.83M |
| 2023-02-03 | $0.00106518 | $0.00108431 | $0.00088625 | $0.00095997 | $2.24M |
| 2023-02-02 | $0.00113477 | $0.00134372 | $0.00097685 | $0.00106317 | $3.82M |
| 2023-02-01 | $0.00123242 | $0.00136814 | $0.00098886 | $0.00113371 | $3.80M |
| 2023-01-31 | $0.00106325 | $0.00143193 | $0.00104721 | $0.00123262 | $5.22M |
| 2023-01-30 | $0.00096961 | $0.00106461 | $0.00082602 | $0.00106461 | $3.93M |
| 2023-01-29 | $0.00076607 | $0.00106863 | $0.00076544 | $0.00097096 | $4.15M |
| 2023-01-28 | $0.0006439 | $0.00089876 | $0.0006439 | $0.00076504 | $4.20M |
| 2023-01-27 | $0.00061985 | $0.0006535 | $0.00049763 | $0.00064348 | $3.20M |
| 2023-01-26 | $0.00041582 | $0.00064128 | $0.00040789 | $0.0006192 | $3.15M |
| 2023-01-25 | $0.00039668 | $0.00043187 | $0.00037819 | $0.00041625 | $1.09M |
| 2023-01-24 | $0.00052705 | $0.00056351 | $0.00037202 | $0.00039636 | $1.73M |
| 2023-01-23 | $0.00038612 | $0.00055796 | $0.00036932 | $0.00051906 | $2.93M |
| 2023-01-22 | $0.00033833 | $0.0003876 | $0.00030854 | $0.00038329 | $1.65M |
| 2023-01-21 | $0.00027021 | $0.00035524 | $0.00026864 | $0.00033919 | $1.57M |
| 2023-01-20 | $0.00023221 | $0.00031689 | $0.00021951 | $0.00026939 | $1.65M |
| 2023-01-19 | $0.00014338 | $0.00025989 | $0.00014333 | $0.00023229 | $1.92M |
| 2023-01-18 | $0.00015536 | $0.0001569 | $0.00014054 | $0.00014336 | $658,549.75 |
| 2023-01-17 | $0.00015054 | $0.00016595 | $0.00014839 | $0.00015549 | $745,092.23 |
| 2023-01-16 | $0.00018931 | $0.00019066 | $0.00014781 | $0.00014888 | $768,742.06 |
| 2023-01-15 | $0.00021929 | $0.00023513 | $0.00017858 | $0.00018918 | $1.31M |
| 2023-01-14 | $0.0001321 | $0.0002925 | $0.00013022 | $0.00021935 | $2.44M |
| 2023-01-13 | $0.00013655 | $0.00013694 | $0.00012761 | $0.0001321 | $898,098.16 |
| 2023-01-12 | $0.00013489 | $0.00013762 | $0.0001331 | $0.00013654 | $805,560.62 |
| 2023-01-11 | $0.00013239 | $0.00013872 | $0.00013083 | $0.00013427 | $1.03M |
| 2023-01-10 | $0.00013151 | $0.00013383 | $0.00013032 | $0.00013222 | $1.03M |
| 2023-01-09 | $0.00013231 | $0.00013655 | $0.00013102 | $0.00013127 | $792,816.54 |