KATSUMI Historical USD Price
Daily close · Mar 10, 2022 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0 | $0 | $0 | $0 | $479.68 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $486.31 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $483.60 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $489.81 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $496.85 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $497.57 |
| 2022-10-04 | $0 | $0 | $0 | $0 | $500.94 |
| 2022-10-03 | $0 | $0 | $0 | $0 | $486.71 |
| 2022-10-02 | $0 | $0 | $0 | $0 | $468.99 |
| 2022-10-01 | $0 | $0 | $0 | $0 | $482.07 |
| 2022-09-30 | $0 | $0 | $0 | $0 | $488.42 |
| 2022-09-29 | $0 | $0 | $0 | $0 | $491.35 |
| 2022-09-28 | $0 | $0 | $0 | $0 | $491.46 |
| 2022-09-27 | $0 | $0 | $0 | $0 | $489.24 |
| 2022-09-26 | $0 | $0 | $0 | $0 | $491.38 |
| 2022-09-25 | $0 | $0 | $0 | $0 | $12,604.99 |
| 2022-09-24 | $0 | $0 | $0 | $0 | $3.19 |
| 2022-09-23 | $0 | $0 | $0 | $0 | $3.21 |
| 2022-09-22 | $0 | $0 | $0 | $0 | $1.97 |
| 2022-09-21 | $0 | $0 | $0 | $0 | $480.03 |
| 2022-09-20 | $0 | $0 | $0 | $0 | $507.36 |
| 2022-09-19 | $0 | $0 | $0 | $0 | $217.37 |
| 2022-09-18 | $0 | $0 | $0 | $0 | $210.00 |
| 2022-09-17 | $0 | $0 | $0 | $0 | $231.88 |
| 2022-09-16 | $0 | $0 | $0 | $0 | $226.40 |
| 2022-09-15 | $0 | $0 | $0 | $0 | $55.04 |
| 2022-09-14 | $0 | $0 | $0 | $0 | $61.26 |
| 2022-09-13 | $0 | $0 | $0 | $0 | $59.00 |
| 2022-09-12 | $0 | $0 | $0 | $0 | $64.26 |
| 2022-09-11 | $0 | $0 | $0 | $0 | $66.09 |