KTN Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.36964434 | $0.39149566 | $0.35258852 | $0.38825368 | $40,356.42 |
| 2023-01-15 | $0.37978494 | $0.40572461 | $0.36386456 | $0.37082502 | $39,501.51 |
| 2023-01-14 | $0.3662559 | $0.3977621 | $0.3563515 | $0.37962668 | $44,928.18 |
| 2023-01-13 | $0.35264438 | $0.3799304 | $0.34207598 | $0.3670473 | $32,739.75 |
| 2023-01-12 | $0.32620083 | $0.36629202 | $0.31228644 | $0.3535945 | $41,010.16 |
| 2023-01-11 | $0.3114478 | $0.32914793 | $0.29926201 | $0.32914153 | $35,554.25 |
| 2023-01-10 | $0.28005476 | $0.31438371 | $0.28004587 | $0.30992963 | $35,624.74 |
| 2023-01-09 | $0.27231739 | $0.29741297 | $0.27078847 | $0.28245005 | $31,364.71 |
| 2023-01-08 | $0.27135641 | $0.28586417 | $0.26228267 | $0.27528767 | $33,400.87 |
| 2023-01-07 | $0.2704566 | $0.28525009 | $0.2655338 | $0.27014085 | $29,824.26 |
| 2023-01-06 | $0.27259275 | $0.2863219 | $0.26755964 | $0.26975113 | $29,947.22 |
| 2023-01-05 | $0.28667262 | $0.28794333 | $0.26450935 | $0.27297587 | $29,764.55 |
| 2023-01-04 | $0.27374462 | $0.29009223 | $0.26256288 | $0.28812065 | $33,573.95 |
| 2023-01-03 | $0.27568596 | $0.27876798 | $0.26338123 | $0.27413785 | $30,079.70 |
| 2023-01-02 | $0.26986143 | $0.28145281 | $0.26410768 | $0.27546499 | $30,777.96 |
| 2023-01-01 | $0.27449973 | $0.28334394 | $0.26568045 | $0.26967324 | $29,992.49 |
| 2022-12-31 | $0.26220101 | $0.27632887 | $0.25190895 | $0.27404601 | $31,457.62 |
| 2022-12-30 | $0.26590881 | $0.27427361 | $0.25815155 | $0.26215427 | $30,161.01 |
| 2022-12-29 | $0.27783837 | $0.28097886 | $0.26545582 | $0.27554754 | $29,683.35 |
| 2022-12-28 | $0.27046105 | $0.28152707 | $0.26258029 | $0.27763072 | $28,337.10 |
| 2022-12-27 | $0.28483022 | $0.28624434 | $0.26871962 | $0.27037679 | $24,865.26 |
| 2022-12-26 | $0.28970259 | $0.29120428 | $0.27016673 | $0.28481154 | $24,068.27 |
| 2022-12-25 | $0.27816366 | $0.29105281 | $0.26462916 | $0.28941509 | $28,001.88 |
| 2022-12-24 | $0.27409405 | $0.28857198 | $0.26988885 | $0.27780903 | $32,339.41 |
| 2022-12-23 | $0.28212738 | $0.29076938 | $0.27062809 | $0.27408481 | $29,558.26 |
| 2022-12-22 | $0.26841122 | $0.29176492 | $0.26370906 | $0.28181758 | $18,067.81 |
| 2022-12-21 | $0.2682764 | $0.27885096 | $0.26308701 | $0.26943183 | $30,331.77 |
| 2022-12-20 | $0.26142722 | $0.28061763 | $0.25869988 | $0.26882498 | $35,554.79 |
| 2022-12-19 | $0.26939182 | $0.28017911 | $0.25679469 | $0.26102693 | $52,218.94 |
| 2022-12-18 | $0.28476836 | $0.30206563 | $0.26667342 | $0.26999104 | $66,310.41 |