SWP Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.044045 | $0.045875 | $0.04396 | $0.044915 | $40,595.56 |
| 2023-01-15 | $0.04356 | $0.046335 | $0.04326 | $0.044065 | $40,957.04 |
| 2023-01-14 | $0.038595 | $0.043885 | $0.0376 | $0.043545 | $46,273.42 |
| 2023-01-13 | $0.03874 | $0.04357 | $0.03851 | $0.03858 | $37,754.04 |
| 2023-01-12 | $0.038145 | $0.03933 | $0.03792 | $0.03869 | $37,626.54 |
| 2023-01-11 | $0.03888 | $0.04421 | $0.037875 | $0.03812 | $37,599.40 |
| 2023-01-10 | $0.04356 | $0.04363 | $0.038565 | $0.03892 | $38,748.20 |
| 2023-01-09 | $0.038705 | $0.04577 | $0.03836 | $0.04354 | $41,537.49 |
| 2023-01-08 | $0.038615 | $0.03881 | $0.03791 | $0.038555 | $39,265.78 |
| 2023-01-07 | $0.046595 | $0.046845 | $0.038565 | $0.038615 | $37,241.16 |
| 2023-01-06 | $0.05096 | $0.06182 | $0.03923 | $0.0466 | $46,065.81 |
| 2023-01-05 | $0.04959 | $0.05134 | $0.04389 | $0.05096 | $42,375.37 |
| 2023-01-04 | $0.05051 | $0.05183 | $0.04854 | $0.04945 | $42,227.88 |
| 2023-01-03 | $0.0501 | $0.05081 | $0.04946 | $0.05063 | $43,690.72 |
| 2023-01-02 | $0.05356 | $0.0559 | $0.05006 | $0.05009 | $44,572.19 |
| 2023-01-01 | $0.05555 | $0.05673 | $0.05341 | $0.05356 | $40,030.27 |
| 2022-12-31 | $0.05529 | $0.05717 | $0.05527 | $0.05591 | $41,245.10 |
| 2022-12-30 | $0.05763 | $0.0587 | $0.05528 | $0.05529 | $39,994.30 |
| 2022-12-29 | $0.05845 | $0.05948 | $0.05578 | $0.05755 | $40,859.29 |
| 2022-12-28 | $0.06388 | $0.06458 | $0.05822 | $0.05839 | $39,641.50 |
| 2022-12-27 | $0.06528333 | $0.06831 | $0.06381 | $0.06388 | $42,749.93 |
| 2022-12-26 | $0.066725 | $0.066755 | $0.06522556 | $0.06535556 | $56,664.87 |
| 2022-12-25 | $0.068055 | $0.0681 | $0.066515 | $0.066615 | $56,271.83 |
| 2022-12-24 | $0.066895 | $0.068755 | $0.06570222 | $0.06809 | $57,906.27 |
| 2022-12-23 | $0.068605 | $0.068605 | $0.066645 | $0.06689 | $56,214.16 |
| 2022-12-22 | $0.069105 | $0.06949 | $0.068265 | $0.068715 | $56,051.49 |
| 2022-12-21 | $0.08071 | $0.08195 | $0.069045 | $0.069105 | $52,309.85 |
| 2022-12-20 | $0.06812 | $0.08186 | $0.06663611 | $0.08102 | $64,730.36 |
| 2022-12-19 | $0.06896 | $0.07130667 | $0.06518182 | $0.06813 | $58,009.46 |
| 2022-12-18 | $0.06956 | $0.07148278 | $0.0685 | $0.06865 | $45,061.01 |