KSHIBA Historical USD Price
Daily close · Mar 8, 2022 → May 25, 2023Daily price history
Nov 13, 2022 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.26 |
| 2023-05-24 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $3.28 |
| 2023-05-23 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $3.36 |
| 2023-05-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.31 |
| 2023-05-21 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $3.28 |
| 2023-05-20 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $3.33 |
| 2023-05-18 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $3.31 |
| 2023-05-17 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $3.36 |
| 2023-05-16 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $3.33 |
| 2023-05-15 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $8.02 |
| 2023-04-16 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $22.62 |
| 2023-04-15 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $21.65 |
| 2023-04-14 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $21.38 |
| 2023-04-13 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $21.10 |
| 2023-04-12 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $20.79 |
| 2023-04-11 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $20.96 |
| 2023-04-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $20.69 |
| 2023-04-09 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $20.33 |
| 2023-04-08 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $20.18 |
| 2023-04-07 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $20.18 |
| 2023-04-06 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $20.29 |
| 2023-04-05 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $20.41 |
| 2023-04-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $20.20 |
| 2023-04-03 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $20.05 |
| 2023-04-02 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $20.39 |
| 2022-11-17 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $0.06 |
| 2022-11-16 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.06 |
| 2022-11-15 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.06 |
| 2022-11-14 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000016 | $0.06 |
| 2022-11-13 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.06 |