KWT Historical USD Price
Daily close · Oct 23, 2021 → Nov 21, 2022Daily price history
Oct 23, 2022 → Nov 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-21 | $0.00085318 | $0.00085437 | $0.00078921 | $0.00079797 | $656.18 |
| 2022-11-20 | $0.00087922 | $0.00088511 | $0.00084886 | $0.00085371 | $745.70 |
| 2022-11-19 | $0.00088114 | $0.00089342 | $0.00086723 | $0.00087867 | $671.05 |
| 2022-11-18 | $0.00085688 | $0.00088533 | $0.00085688 | $0.00088108 | $870.29 |
| 2022-11-17 | $0.00086258 | $0.0008664 | $0.00084054 | $0.00085669 | $560.14 |
| 2022-11-16 | $0.00087897 | $0.00088952 | $0.00085581 | $0.00086279 | $164.63 |
| 2022-11-15 | $0.00088959 | $0.00089857 | $0.00087103 | $0.00087886 | $115.72 |
| 2022-11-14 | $0.00088754 | $0.00092242 | $0.00085225 | $0.0008884 | $1,589.17 |
| 2022-11-13 | $0.00095779 | $0.00097113 | $0.00088023 | $0.00088815 | $1,526.95 |
| 2022-11-12 | $0.00099015 | $0.00099114 | $0.00093445 | $0.00095677 | $515.33 |
| 2022-11-11 | $0.00102691 | $0.00102691 | $0.00096219 | $0.00098929 | $654.18 |
| 2022-11-10 | $0.00090819 | $0.00104494 | $0.00090086 | $0.00102809 | $4,857.35 |
| 2022-11-09 | $0.00109301 | $0.00109607 | $0.00088874 | $0.00090615 | $2,444.29 |
| 2022-11-08 | $0.00116773 | $0.00130727 | $0.0009966 | $0.00109349 | $4,330.54 |
| 2022-11-07 | $0.00116162 | $0.00119687 | $0.00113147 | $0.00116743 | $1,151.38 |
| 2022-11-06 | $0.00121701 | $0.00126 | $0.00116393 | $0.00116393 | $4,771.84 |
| 2022-11-05 | $0.00123373 | $0.00125423 | $0.00121154 | $0.00121686 | $727.71 |
| 2022-11-04 | $0.00121754 | $0.0013563 | $0.0012139 | $0.00123275 | $17,134.28 |
| 2022-11-03 | $0.00118845 | $0.0012429 | $0.00118211 | $0.0012175 | $207.55 |
| 2022-11-02 | $0.00121083 | $0.00123521 | $0.00117135 | $0.00118854 | $2,002.85 |
| 2022-11-01 | $0.00120633 | $0.00123554 | $0.00116436 | $0.00121225 | $1,426.12 |
| 2022-10-31 | $0.00125933 | $0.00126409 | $0.00116183 | $0.00120729 | $7,110.16 |
| 2022-10-30 | $0.00120459 | $0.00133762 | $0.00118969 | $0.00125962 | $9,871.88 |
| 2022-10-29 | $0.00119382 | $0.00121458 | $0.0011796 | $0.00120349 | $1,715.10 |
| 2022-10-28 | $0.00115162 | $0.00121395 | $0.0011507 | $0.00119428 | $6,014.37 |
| 2022-10-27 | $0.00116922 | $0.00119724 | $0.00114739 | $0.00115235 | $839.94 |
| 2022-10-26 | $0.00115945 | $0.0011746 | $0.00115118 | $0.00116912 | $1,614.11 |
| 2022-10-25 | $0.00107178 | $0.00119917 | $0.00106717 | $0.00115883 | $5,544.87 |
| 2022-10-24 | $0.00111206 | $0.00111597 | $0.00105696 | $0.00107157 | $1,937.68 |
| 2022-10-23 | $0.00109103 | $0.00111417 | $0.00105099 | $0.00111221 | $3,645.91 |