KAWAII Historical USD Price
Daily close · Nov 23, 2021 → Mar 3, 2023Daily price history
Jan 16, 2023 → Mar 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-03 | $0 | $0 | $0 | $0 | $29.82 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $30.81 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $61.25 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $7.73 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $7.81 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $7.92 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $16.89 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $6.56 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $7.30 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $7.37 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $7.43 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $7.47 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $7.27 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $7.13 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $7.03 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $6.90 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $7.14 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $6.88 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $6.93 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $6.85 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $6.91 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $6.75 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $6.87 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $4.03 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $3.98 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $4.05 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $3.92 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $3.81 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $3.99 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $3.97 |