KAWA Historical USD Price
Daily close · Jan 12, 2022 → Feb 12, 2023Daily price history
Jan 14, 2023 → Feb 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-12 | $0.00000032 | $0.00000032 | $0.00000028 | $0.0000003 | $46,195.42 |
| 2023-02-11 | $0.00000029 | $0.00000032 | $0.00000029 | $0.00000032 | $45,421.00 |
| 2023-02-10 | $0.00000031 | $0.00000031 | $0.00000029 | $0.00000029 | $47,986.69 |
| 2023-02-09 | $0.00000033 | $0.00000034 | $0.0000003 | $0.00000031 | $47,515.98 |
| 2023-02-08 | $0.00000029 | $0.00000038 | $0.00000029 | $0.00000033 | $125,751.70 |
| 2023-02-07 | $0.0000003 | $0.0000003 | $0.00000027 | $0.00000029 | $18,963.72 |
| 2023-02-06 | $0.00000032 | $0.00000034 | $0.00000027 | $0.0000003 | $50,286.86 |
| 2023-02-05 | $0.00000028 | $0.00000034 | $0.00000027 | $0.00000033 | $57,515.95 |
| 2023-02-04 | $0.0000003 | $0.00000034 | $0.00000028 | $0.00000029 | $50,076.36 |
| 2023-02-03 | $0.0000003 | $0.00000034 | $0.00000028 | $0.0000003 | $50,547.88 |
| 2023-02-02 | $0.00000038 | $0.00000039 | $0.00000027 | $0.00000033 | $50,348.03 |
| 2023-02-01 | $0.0000002 | $0.00000039 | $0.0000002 | $0.00000038 | $506,797.82 |
| 2023-01-31 | $0.00000026 | $0.00000027 | $0.0000002 | $0.0000002 | $23,538.07 |
| 2023-01-30 | $0.00000025 | $0.00000032 | $0.00000021 | $0.00000026 | $54,144.61 |
| 2023-01-29 | $0.00000024 | $0.00000028 | $0.00000024 | $0.00000026 | $49,965.83 |
| 2023-01-28 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $51,066.12 |
| 2023-01-27 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $50,110.60 |
| 2023-01-26 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $49,888.82 |
| 2023-01-25 | $0.00000025 | $0.00000028 | $0.00000024 | $0.00000024 | $47,693.35 |
| 2023-01-24 | $0.00000026 | $0.00000028 | $0.00000024 | $0.00000026 | $49,959.13 |
| 2023-01-23 | $0.00000026 | $0.00000029 | $0.00000024 | $0.00000029 | $54,492.68 |
| 2023-01-22 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $51,013.49 |
| 2023-01-21 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $50,227.52 |
| 2023-01-20 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $50,206.68 |
| 2023-01-19 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $50,093.79 |
| 2023-01-18 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $50,635.35 |
| 2023-01-17 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $50,734.70 |
| 2023-01-16 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $50,555.73 |
| 2023-01-15 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000026 | $51,189.63 |
| 2023-01-14 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $49,439.84 |