PACHA Historical USD Price
Daily close · Jun 20, 2023 → Nov 13, 2024Daily price history
Sep 22, 2024 → Nov 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-13 | $0.00003224 | $0.00003304 | $0.00003099 | $0.00003162 | $629.86 |
| 2024-11-12 | $0.00003348 | $0.0000341 | $0.00003194 | $0.0000323 | $643.44 |
| 2024-11-11 | $0.00002949 | $0.00003355 | $0.00002879 | $0.00003352 | $667.59 |
| 2024-11-10 | $0.00002892 | $0.00002998 | $0.00002865 | $0.00002949 | $956.72 |
| 2024-11-09 | $0.00002738 | $0.00002912 | $0.00002734 | $0.0000289 | $937.82 |
| 2024-11-08 | $0.00002678 | $0.0000275 | $0.00002671 | $0.00002736 | $887.85 |
| 2024-11-07 | $0.00002516 | $0.00002694 | $0.00002499 | $0.00002675 | $868.06 |
| 2024-11-06 | $0.0000224 | $0.00002532 | $0.0000224 | $0.00002516 | $816.37 |
| 2024-11-05 | $0.00002255 | $0.00002291 | $0.00002225 | $0.00002241 | $727.00 |
| 2024-10-12 | $0.0000217 | $0.00002213 | $0.00002167 | $0.00002204 | $326.21 |
| 2024-10-11 | $0.00002122 | $0.00002197 | $0.00002121 | $0.00002168 | $320.89 |
| 2024-10-10 | $0.00002109 | $0.00002145 | $0.00002078 | $0.00002123 | $314.11 |
| 2024-10-09 | $0.00002172 | $0.00002195 | $0.00002097 | $0.00002108 | $311.97 |
| 2024-10-08 | $0.00002158 | $0.00002187 | $0.00002141 | $0.00002172 | $321.44 |
| 2024-10-07 | $0.00002171 | $0.00002236 | $0.00002142 | $0.00002157 | $319.14 |
| 2024-10-06 | $0.00002149 | $0.00002184 | $0.00002143 | $0.00002169 | $321.05 |
| 2024-10-05 | $0.00002149 | $0.00002159 | $0.00002129 | $0.00002149 | $318.04 |
| 2024-10-04 | $0.00002091 | $0.00002169 | $0.00002083 | $0.00002149 | $318.01 |
| 2024-10-03 | $0.00002105 | $0.00002136 | $0.00002058 | $0.0000209 | $309.29 |
| 2024-10-02 | $0.00002179 | $0.00002222 | $0.000021 | $0.00002106 | $311.63 |
| 2024-10-01 | $0.00002316 | $0.00002364 | $0.00002164 | $0.00002182 | $322.87 |
| 2024-09-30 | $0.00002366 | $0.00002367 | $0.00002297 | $0.00002314 | $342.39 |
| 2024-09-29 | $0.00002382 | $0.00002386 | $0.00002347 | $0.00002366 | $350.14 |
| 2024-09-28 | $0.00002526 | $0.00002533 | $0.00002362 | $0.00002384 | $352.76 |
| 2024-09-27 | $0.00002467 | $0.0000255 | $0.00002453 | $0.00002527 | $355.41 |
| 2024-09-26 | $0.00002418 | $0.00002491 | $0.00002405 | $0.00002466 | $346.85 |
| 2024-09-25 | $0.00002487 | $0.000025 | $0.00002402 | $0.00002418 | $340.05 |
| 2024-09-24 | $0.00002481 | $0.000025 | $0.00002436 | $0.00002488 | $349.90 |
| 2024-09-23 | $0.00002419 | $0.00002523 | $0.00002392 | $0.00002482 | $349.16 |
| 2024-09-22 | $0.00002585 | $0.00002596 | $0.00002372 | $0.00002419 | $340.29 |