KYSR Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.24801408 | $0.2693857 | $0.24680861 | $0.25707093 | $5,139.09 |
| 2023-05-03 | $0.27269787 | $0.29268742 | $0.24750059 | $0.24801408 | $9,666.91 |
| 2023-05-02 | $0.28112411 | $0.29940275 | $0.26807588 | $0.27269787 | $2,973.84 |
| 2023-05-01 | $0.27917445 | $0.29294469 | $0.27906836 | $0.28112411 | $2,776.55 |
| 2023-04-30 | $0.29254192 | $0.29254192 | $0.27557552 | $0.27917445 | $1,055.99 |
| 2023-04-29 | $0.29405676 | $0.29820965 | $0.28277338 | $0.29254192 | $2,913.79 |
| 2023-04-28 | $0.29182723 | $0.29988942 | $0.29165918 | $0.29405676 | $2,121.93 |
| 2023-04-27 | $0.29701393 | $0.30316907 | $0.28309506 | $0.29182723 | $2,582.10 |
| 2023-04-26 | $0.2914131 | $0.30422051 | $0.28260046 | $0.29701393 | $3,709.18 |
| 2023-04-25 | $0.28957726 | $0.31018618 | $0.28060095 | $0.2914131 | $4,069.94 |
| 2023-04-24 | $0.29842893 | $0.31430984 | $0.26845152 | $0.28957726 | $8,725.42 |
| 2023-04-23 | $0.32677711 | $0.32729253 | $0.29379014 | $0.29842893 | $8,441.08 |
| 2023-04-22 | $0.31133859 | $0.32677711 | $0.31131447 | $0.32677711 | $3,532.47 |
| 2023-04-21 | $0.30768758 | $0.32204153 | $0.3070988 | $0.31133859 | $1,219.90 |
| 2023-04-20 | $0.32580846 | $0.33706479 | $0.30511063 | $0.30768758 | $9,158.19 |
| 2023-04-19 | $0.33301192 | $0.34436717 | $0.32374638 | $0.32580846 | $1,489.41 |
| 2023-04-18 | $0.3276439 | $0.34899237 | $0.32078067 | $0.33301192 | $3,805.77 |
| 2023-04-17 | $0.33627068 | $0.34050103 | $0.2992653 | $0.3276439 | $3,554.59 |
| 2023-04-16 | $0.34129157 | $0.34866776 | $0.33575414 | $0.33627068 | $9,437.01 |
| 2023-04-15 | $0.35049765 | $0.35987931 | $0.33819361 | $0.34129157 | $7,243.67 |
| 2023-04-14 | $0.38231916 | $0.38263776 | $0.32520401 | $0.35049765 | $20,109.30 |
| 2023-04-13 | $0.31939789 | $0.376111 | $0.31675218 | $0.3693855 | $7,211.68 |
| 2023-04-12 | $0.31621007 | $0.32901208 | $0.31422126 | $0.31939789 | $2,303.03 |
| 2023-04-11 | $0.32957914 | $0.33850029 | $0.31361819 | $0.31621007 | $5,411.99 |
| 2023-04-10 | $0.31067349 | $0.34047861 | $0.3099707 | $0.32957914 | $3,498.32 |
| 2023-04-09 | $0.31742727 | $0.32210295 | $0.30911493 | $0.31067349 | $1,699.53 |
| 2023-04-08 | $0.31156061 | $0.32210295 | $0.31156061 | $0.31742727 | $2,086.18 |
| 2023-04-07 | $0.31519198 | $0.32713864 | $0.30792574 | $0.31156061 | $6,551.58 |
| 2023-04-06 | $0.3241332 | $0.35419191 | $0.3094801 | $0.31519198 | $9,848.34 |
| 2023-04-05 | $0.32710501 | $0.33763875 | $0.30958876 | $0.33763875 | $4,587.70 |