KAZAMA Historical USD Price
Daily close · Mar 8, 2022 → Nov 13, 2022Daily price history
Oct 12, 2022 → Nov 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.57 |
| 2022-11-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.84 |
| 2022-11-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.22 |
| 2022-11-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.93 |
| 2022-11-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.05 |
| 2022-11-08 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $16.08 |
| 2022-11-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.52 |
| 2022-11-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.63 |
| 2022-11-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.13 |
| 2022-11-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.38 |
| 2022-11-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.17 |
| 2022-11-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.70 |
| 2022-11-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.91 |
| 2022-10-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.99 |
| 2022-10-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.39 |
| 2022-10-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.55 |
| 2022-10-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.70 |
| 2022-10-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.14 |
| 2022-10-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.61 |
| 2022-10-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.22 |
| 2022-10-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.22 |
| 2022-10-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.20 |
| 2022-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.25 |
| 2022-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.27 |
| 2022-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.30 |
| 2022-10-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.26 |
| 2022-10-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.19 |
| 2022-10-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.21 |
| 2022-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.24 |
| 2022-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.23 |