KCCM Historical USD Price
Daily close · Nov 16, 2021 → Aug 29, 2023Daily price history
Jul 27, 2023 → Aug 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-29 | $0.00238309 | $0.00253336 | $0.00236403 | $0.00246877 | $0.67 |
| 2023-08-28 | $0.00237844 | $0.00238555 | $0.00235047 | $0.00238242 | $0.65 |
| 2023-08-27 | $0.00235641 | $0.00239253 | $0.0023515 | $0.00237759 | $0.65 |
| 2023-08-26 | $0.00237889 | $0.00238178 | $0.00235415 | $0.00235632 | $0.64 |
| 2023-08-25 | $0.00238436 | $0.00238705 | $0.00233319 | $0.00237841 | $0.65 |
| 2023-08-24 | $0.00236199 | $0.00240293 | $0.00235114 | $0.00238059 | $0.65 |
| 2023-08-23 | $0.00230209 | $0.00238174 | $0.00230197 | $0.0023612 | $9.70 |
| 2023-08-22 | $0.00229764 | $0.00230579 | $0.00223177 | $0.00230105 | $9.45 |
| 2023-08-21 | $0.00236452 | $0.00236572 | $0.00226571 | $0.00229811 | $9.44 |
| 2023-08-20 | $0.00236722 | $0.0023769 | $0.00235289 | $0.00236384 | $9.71 |
| 2023-08-19 | $0.00235591 | $0.00239041 | $0.00234028 | $0.00236748 | $9.72 |
| 2023-08-18 | $0.00237864 | $0.00239789 | $0.00233338 | $0.00235553 | $9.67 |
| 2023-08-17 | $0.00253007 | $0.00253178 | $0.00233605 | $0.00238161 | $9.78 |
| 2023-08-16 | $0.00258119 | $0.00258677 | $0.00252231 | $0.00253049 | $10.39 |
| 2023-08-15 | $0.00262124 | $0.00262388 | $0.00256324 | $0.00258194 | $10.60 |
| 2023-08-14 | $0.00261614 | $0.00263474 | $0.00261503 | $0.00262202 | $21.53 |
| 2023-08-13 | $0.00261839 | $0.00263413 | $0.00261409 | $0.00261687 | $6.27 |
| 2023-08-12 | $0.00261349 | $0.00262727 | $0.00260956 | $0.00261825 | $6.27 |
| 2023-08-11 | $0.00263062 | $0.00263808 | $0.00259642 | $0.00261365 | $6.26 |
| 2023-08-10 | $0.00265489 | $0.00265555 | $0.00262163 | $0.00263138 | $6.31 |
| 2023-08-09 | $0.00267372 | $0.00267748 | $0.00264432 | $0.00265575 | $6.36 |
| 2023-08-08 | $0.00264333 | $0.00270146 | $0.00263831 | $0.00267826 | $14.22 |
| 2023-08-07 | $0.00265464 | $0.00267036 | $0.0026218 | $0.00264206 | $14.03 |
| 2023-08-06 | $0.00265496 | $0.00267847 | $0.0026515 | $0.00265255 | $14.09 |
| 2023-08-05 | $0.00263914 | $0.00265448 | $0.00262516 | $0.00265448 | $14.10 |
| 2023-08-04 | $0.00263273 | $0.00265553 | $0.00262998 | $0.0026406 | $14.02 |
| 2023-08-03 | $0.00262772 | $0.00264069 | $0.00260687 | $0.0026355 | $14.00 |
| 2023-08-02 | $0.00264357 | $0.00264494 | $0.00262774 | $0.00262846 | $13.96 |
| 2023-07-28 | $0.00263494 | $0.002656 | $0.0026283 | $0.00264905 | $2.10 |
| 2023-07-27 | $0.00261601 | $0.00266373 | $0.00261277 | $0.00263429 | $2.09 |