KCCPAD Historical USD Price
Daily close · Nov 12, 2021 → Mar 18, 2023Daily price history
Feb 17, 2023 → Mar 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-18 | $0.00860566 | $0.00875149 | $0.00785088 | $0.00786734 | $383.50 |
| 2023-03-17 | $0.0073472 | $0.00911776 | $0.00728241 | $0.00858465 | $2,530.78 |
| 2023-03-16 | $0.00683502 | $0.00740738 | $0.00676784 | $0.00734265 | $9.20 |
| 2023-03-15 | $0.00697052 | $0.00706085 | $0.00672416 | $0.00683037 | $8.56 |
| 2023-03-14 | $0.00707987 | $0.00723773 | $0.00689796 | $0.00696895 | $341.69 |
| 2023-03-13 | $0.00660494 | $0.0071628 | $0.00656826 | $0.00706876 | $194.05 |
| 2023-03-12 | $0.00641284 | $0.0065966 | $0.00630794 | $0.0065966 | $42.31 |
| 2023-03-11 | $0.00657367 | $0.00665944 | $0.00634821 | $0.00641085 | $78.66 |
| 2023-03-10 | $0.00657653 | $0.00658714 | $0.00654953 | $0.00656559 | $102.30 |
| 2023-03-09 | $0.00747959 | $0.00758069 | $0.00710342 | $0.00722065 | $217.02 |
| 2023-03-08 | $0.00752824 | $0.00763674 | $0.00743146 | $0.00747079 | $224.54 |
| 2023-03-07 | $0.00749399 | $0.0075498 | $0.00741547 | $0.00752777 | $226.25 |
| 2023-03-06 | $0.00751734 | $0.00753779 | $0.00739019 | $0.00749449 | $225.25 |
| 2023-03-05 | $0.00754112 | $0.00761154 | $0.00749555 | $0.00751617 | $225.91 |
| 2023-03-04 | $0.00755334 | $0.00757894 | $0.00746284 | $0.00753933 | $226.60 |
| 2023-03-03 | $0.00780191 | $0.00780461 | $0.00749981 | $0.00754882 | $226.89 |
| 2023-03-02 | $0.0078759 | $0.00789668 | $0.00770551 | $0.00780033 | $234.45 |
| 2023-03-01 | $0.00753338 | $0.00788609 | $0.00751924 | $0.0078789 | $236.81 |
| 2023-02-28 | $0.00785545 | $0.01039478 | $0.00708522 | $0.00753223 | $9,767.78 |
| 2023-02-27 | $0.00851582 | $0.00855789 | $0.00829832 | $0.00855255 | $26.20 |
| 2023-02-26 | $0.00877032 | $0.00880765 | $0.00807708 | $0.00851615 | $1,070.56 |
| 2023-02-25 | $0.00853531 | $0.00876793 | $0.00827666 | $0.00876793 | $383.07 |
| 2023-02-24 | $0.00953136 | $0.00960754 | $0.00847404 | $0.00852904 | $450.86 |
| 2023-02-23 | $0.00951949 | $0.0096351 | $0.00941483 | $0.00953592 | $228.12 |
| 2023-02-22 | $0.0098015 | $0.00981003 | $0.00900953 | $0.00952812 | $1,281.31 |
| 2023-02-21 | $0.00999175 | $0.01003703 | $0.00941881 | $0.0097926 | $790.92 |
| 2023-02-20 | $0.01087085 | $0.0110317 | $0.00997607 | $0.00998732 | $796.76 |
| 2023-02-19 | $0.009904 | $0.01133334 | $0.00986681 | $0.01086177 | $2,714.66 |
| 2023-02-18 | $0.00790611 | $0.01390363 | $0.00761105 | $0.00991616 | $11,316.18 |
| 2023-02-17 | $0.00765546 | $0.00798553 | $0.00764244 | $0.00791601 | $40.81 |