KEEP Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.06311411 | $0.10349184 | $0.06282128 | $0.07479085 | $12,227.32 |
| 2026-04-18 | $0.06295187 | $0.06765288 | $0.05471767 | $0.06316459 | $13,676.88 |
| 2026-04-17 | $0.07518787 | $0.07578092 | $0.05730252 | $0.06300222 | $13,144.07 |
| 2026-04-16 | $0.08284052 | $0.11256272 | $0.07518774 | $0.07524801 | $11,611.22 |
| 2026-04-15 | $0.08685563 | $0.09284086 | $0.07272652 | $0.08290678 | $11,745.36 |
| 2026-04-14 | $0.0862074 | $0.09595649 | $0.07906708 | $0.0869251 | $11,080.57 |
| 2026-04-13 | $0.0936479 | $0.09860603 | $0.08003246 | $0.08627636 | $10,809.19 |
| 2026-04-12 | $0.0901215 | $0.1278626 | $0.0901215 | $0.0937228 | $9,866.93 |
| 2026-04-11 | $0.07964955 | $0.1138928 | $0.07816057 | $0.09019358 | $10,362.90 |
| 2026-04-10 | $0.08459897 | $0.08481539 | $0.06377219 | $0.07971326 | $11,407.50 |
| 2026-04-09 | $0.0902052 | $0.13197724 | $0.08439374 | $0.08466663 | $11,188.20 |
| 2026-04-08 | $0.07919505 | $0.10185789 | $0.07506983 | $0.09027735 | $10,138.05 |
| 2026-04-07 | $0.0879161 | $0.09027638 | $0.07664846 | $0.07925839 | $11,789.27 |
| 2026-04-06 | $0.05833029 | $0.10860694 | $0.05833028 | $0.08798642 | $11,124.06 |
| 2026-04-05 | $0.10096613 | $0.10097622 | $0.0519166 | $0.05837695 | $15,221.27 |
| 2026-04-04 | $0.06881896 | $0.11190602 | $0.06855338 | $0.10104689 | $8,515.81 |
| 2026-04-03 | $0.08354114 | $0.08558709 | $0.06180031 | $0.06887401 | $13,160.87 |
| 2026-04-02 | $0.0974374 | $0.10184101 | $0.08059525 | $0.08360796 | $11,023.62 |
| 2026-04-01 | $0.10543849 | $0.10544903 | $0.09453603 | $0.09751534 | $10,357.31 |
| 2026-03-31 | $0.08218958 | $0.10544903 | $0.08083176 | $0.10552282 | $10,122.61 |
| 2026-03-30 | $0.10273669 | $0.10662603 | $0.08218956 | $0.08225532 | $10,584.63 |
| 2026-03-29 | $0.1075716 | $0.1104795 | $0.10180447 | $0.10281886 | $10,147.13 |
| 2026-03-28 | $0.07681975 | $0.12594571 | $0.07656479 | $0.10765764 | $10,402.59 |
| 2026-03-27 | $0.06599035 | $0.08377208 | $0.06523401 | $0.07688119 | $10,168.19 |
| 2026-03-26 | $0.10392936 | $0.11327707 | $0.06538236 | $0.06604313 | $13,702.99 |
| 2026-03-25 | $0.085727 | $0.11132066 | $0.08400286 | $0.10401249 | $9,895.25 |
| 2026-03-24 | $0.08369395 | $0.08738041 | $0.07268188 | $0.08579557 | $9,905.27 |
| 2026-03-23 | $0.10529447 | $0.11599644 | $0.08139114 | $0.08376089 | $11,336.99 |
| 2026-03-22 | $0.08096133 | $0.10855097 | $0.07623463 | $0.10537869 | $10,239.16 |
| 2026-03-21 | $0.07736262 | $0.08465878 | $0.07006274 | $0.08102608 | $11,153.95 |