KP3R Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1,121.90 | $1,127.29 | $1,055.13 | $1,080.85 | $11.92M |
| 2021-11-29 | $1,185.50 | $1,191.78 | $1,110.28 | $1,123.66 | $18.10M |
| 2021-11-28 | $1,038.26 | $1,308.90 | $1,003.77 | $1,192.37 | $83.79M |
| 2021-11-27 | $1,009.01 | $1,113.81 | $996.38 | $1,040.23 | $24.44M |
| 2021-11-26 | $1,204.30 | $1,250.00 | $1,009.23 | $1,009.23 | $23.11M |
| 2021-11-25 | $1,224.64 | $1,288.39 | $1,154.04 | $1,204.08 | $29.14M |
| 2021-11-24 | $1,301.34 | $1,334.10 | $1,220.75 | $1,220.75 | $19.48M |
| 2021-11-23 | $1,327.45 | $1,385.53 | $1,221.92 | $1,303.45 | $39.63M |
| 2021-11-22 | $1,236.51 | $1,717.36 | $1,185.82 | $1,331.30 | $151.36M |
| 2021-11-21 | $1,209.49 | $1,259.70 | $1,068.05 | $1,192.35 | $29.39M |
| 2021-11-20 | $1,294.17 | $1,294.29 | $1,144.37 | $1,209.42 | $26.68M |
| 2021-11-19 | $1,264.49 | $1,385.11 | $1,195.25 | $1,293.61 | $37.27M |
| 2021-11-18 | $1,437.77 | $1,538.74 | $1,153.02 | $1,260.99 | $54.31M |
| 2021-11-17 | $1,582.57 | $1,582.57 | $1,380.84 | $1,438.47 | $48.39M |
| 2021-11-16 | $1,641.41 | $1,773.24 | $1,534.11 | $1,586.19 | $93.84M |
| 2021-11-15 | $1,668.39 | $1,927.20 | $1,448.14 | $1,640.99 | $141.54M |
| 2021-11-14 | $1,661.00 | $1,839.60 | $1,440.39 | $1,669.92 | $113.67M |
| 2021-11-13 | $1,530.67 | $2,040.80 | $1,485.15 | $1,661.95 | $476.85M |
| 2021-11-12 | $1,056.67 | $1,514.61 | $924.24 | $1,514.61 | $188.68M |
| 2021-11-11 | $1,122.99 | $1,397.90 | $1,042.53 | $1,066.38 | $182.63M |
| 2021-11-10 | $809.11 | $1,339.12 | $681.43 | $1,124.61 | $566.60M |
| 2021-11-09 | $444.88 | $810.91 | $417.70 | $810.91 | $152.42M |
| 2021-11-08 | $357.04 | $447.46 | $354.39 | $442.32 | $13.35M |
| 2021-11-07 | $337.11 | $396.48 | $329.68 | $357.06 | $12.03M |
| 2021-11-06 | $328.46 | $338.49 | $316.22 | $337.16 | $2.86M |
| 2021-11-05 | $330.73 | $337.22 | $323.12 | $328.84 | $3.63M |
| 2021-11-04 | $359.23 | $359.51 | $321.37 | $330.61 | $5.84M |
| 2021-11-03 | $370.31 | $376.67 | $350.46 | $358.97 | $3.25M |
| 2021-11-02 | $365.90 | $378.73 | $365.79 | $370.57 | $2.56M |
| 2021-11-01 | $366.24 | $375.79 | $354.68 | $367.38 | $2.29M |