KP4R Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $13.85 | $13.99 | $9.44 | $9.65 | $1,193.27 |
| 2021-11-29 | $8.14 | $13.99 | $8.12 | $13.83 | $1,237.83 |
| 2021-11-28 | $9.99 | $15.05 | $7.58 | $8.12 | $2,086.53 |
| 2021-11-27 | $8.47 | $10.90 | $7.49 | $9.99 | $1,072.44 |
| 2021-11-26 | $10.18 | $11.69 | $8.41 | $8.51 | $5,647.94 |
| 2021-11-25 | $10.54 | $11.70 | $8.75 | $10.39 | $1,441.26 |
| 2021-11-24 | $11.85 | $11.97 | $7.89 | $10.52 | $942.13 |
| 2021-11-23 | $9.46 | $11.98 | $8.61 | $11.69 | $3,406.53 |
| 2021-11-22 | $8.67 | $12.00 | $7.87 | $9.37 | $1,703.38 |
| 2021-11-21 | $11.13 | $11.16 | $8.60 | $8.68 | $3,118.89 |
| 2021-11-20 | $8.20 | $11.18 | $8.15 | $11.06 | $1,249.15 |
| 2021-11-19 | $7.43 | $10.00 | $7.38 | $8.18 | $6,219.93 |
| 2021-11-18 | $11.81 | $16.71 | $7.35 | $7.40 | $5,593.45 |
| 2021-11-17 | $7.87 | $12.87 | $7.76 | $11.73 | $3,582.13 |
| 2021-11-16 | $12.71 | $12.71 | $7.68 | $7.87 | $4,438.74 |
| 2021-11-15 | $8.95 | $13.00 | $8.95 | $12.71 | $1,943.36 |
| 2021-11-14 | $9.43 | $11.35 | $8.82 | $8.94 | $10,390.42 |
| 2021-11-13 | $16.79 | $21.42 | $8.81 | $9.43 | $25,655.10 |
| 2021-11-12 | $13.15 | $24.95 | $12.29 | $16.72 | $3,004.60 |
| 2021-11-11 | $8.58 | $19.89 | $8.50 | $12.78 | $2,964.20 |
| 2021-11-10 | $7.52 | $9.67 | $7.46 | $8.58 | $8,384.61 |
| 2021-11-09 | $5.19 | $7.62 | $5.19 | $7.60 | $1,705.53 |
| 2021-11-08 | $5.25 | $7.59 | $4.94 | $5.30 | $1,651.69 |
| 2021-11-07 | $4.24 | $7.86 | $4.21 | $5.38 | $2,815.20 |
| 2021-11-06 | $5.02 | $7.43 | $4.00 | $4.25 | $1,009.96 |
| 2021-11-05 | $5.54 | $5.55 | $4.94 | $4.97 | $1,194.85 |
| 2021-11-04 | $6.20 | $7.42 | $4.22 | $5.55 | $1,424.73 |
| 2021-11-03 | $6.33 | $8.03 | $6.01 | $6.13 | $1,139.31 |
| 2021-11-02 | $5.94 | $7.95 | $5.02 | $6.22 | $1,511.17 |
| 2021-11-01 | $5.99 | $8.00 | $4.01 | $5.90 | $1,293.23 |