KPC Historical USD Price
Daily close · Jan 12, 2022 → Mar 3, 2023Daily price history
Feb 2, 2023 → Mar 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-03 | $0.00626 | $0.00662 | $0.00585 | $0.00632 | $14,136.27 |
| 2023-03-02 | $0.00841 | $0.00841 | $0.00611 | $0.00628 | $14,903.70 |
| 2023-03-01 | $0.0065 | $0.00875 | $0.00602 | $0.00812 | $16,870.63 |
| 2023-02-28 | $0.00709 | $0.0079 | $0.00622 | $0.0066 | $13,606.76 |
| 2023-02-27 | $0.00723 | $0.0076 | $0.00703 | $0.00719 | $14,668.90 |
| 2023-02-26 | $0.00869 | $0.00884 | $0.0072 | $0.00733 | $15,697.93 |
| 2023-02-25 | $0.00841 | $0.00919 | $0.00818 | $0.0086 | $14,096.62 |
| 2023-02-24 | $0.0097 | $0.00982 | $0.00839 | $0.00851 | $13,802.26 |
| 2023-02-23 | $0.00915 | $0.01013 | $0.00915 | $0.00971 | $10,862.38 |
| 2023-02-22 | $0.00997 | $0.01 | $0.00914 | $0.00915 | $8,531.80 |
| 2023-02-21 | $0.00873 | $0.01034 | $0.00872 | $0.00977 | $15,014.11 |
| 2023-02-20 | $0.00877 | $0.00917 | $0.00863 | $0.00885 | $15,093.54 |
| 2023-02-19 | $0.00866 | $0.00909 | $0.00821 | $0.0089 | $13,941.46 |
| 2023-02-18 | $0.00859 | $0.00938 | $0.00857 | $0.00866 | $15,004.13 |
| 2023-02-17 | $0.00862 | $0.00944 | $0.0084 | $0.0087 | $13,383.84 |
| 2023-02-16 | $0.0102 | $0.01054 | $0.00849 | $0.00851 | $13,233.64 |
| 2023-02-15 | $0.0097 | $0.01079 | $0.0097 | $0.0102 | $13,964.68 |
| 2023-02-14 | $0.0096 | $0.0102 | $0.00941 | $0.0098 | $13,226.15 |
| 2023-02-13 | $0.00912 | $0.01019 | $0.00902 | $0.0096 | $12,819.55 |
| 2023-02-12 | $0.0106 | $0.0111 | $0.0081 | $0.00941 | $15,984.08 |
| 2023-02-11 | $0.0106 | $0.012 | $0.0105 | $0.0106 | $14,186.51 |
| 2023-02-10 | $0.01077 | $0.01194 | $0.00961 | $0.0106 | $13,873.36 |
| 2023-02-09 | $0.01129 | $0.0118 | $0.0096 | $0.01077 | $15,964.80 |
| 2023-02-08 | $0.0114 | $0.0118 | $0.0111 | $0.01129 | $15,388.97 |
| 2023-02-07 | $0.0126 | $0.0127 | $0.0111 | $0.0114 | $15,715.88 |
| 2023-02-06 | $0.0116 | $0.0128 | $0.0114 | $0.0126 | $17,870.31 |
| 2023-02-05 | $0.0117 | $0.0117 | $0.0111 | $0.0116 | $16,800.24 |
| 2023-02-04 | $0.0113 | $0.0127 | $0.0112 | $0.0114 | $17,859.00 |
| 2023-02-03 | $0.0112 | $0.0116 | $0.0104 | $0.0114 | $16,337.23 |
| 2023-02-02 | $0.0112 | $0.0115 | $0.0105 | $0.0111 | $14,507.23 |