KEIRO Historical USD Price
Daily close · May 8, 2025 → Dec 26, 2025Daily price history
Nov 26, 2025 → Dec 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $3,563.95 |
| 2025-12-25 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $3,563.95 |
| 2025-12-24 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $3,563.95 |
| 2025-12-23 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $3,563.95 |
| 2025-12-22 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $3,563.95 |
| 2025-12-21 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $3,563.95 |
| 2025-12-20 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $3,563.95 |
| 2025-12-19 | $0.00000112 | $0.00000112 | $0.00000111 | $0.00000111 | $3,563.95 |
| 2025-12-18 | $0.00000116 | $0.00000116 | $0.00000111 | $0.00000112 | $2,934.29 |
| 2025-12-17 | $0.00000109 | $0.00000146 | $0.00000104 | $0.00000116 | $4,220.10 |
| 2025-12-16 | $0.00000146 | $0.00000177 | $0.00000105 | $0.00000109 | $5,904.66 |
| 2025-12-15 | $0.00000156 | $0.00000192 | $0.00000092 | $0.00000146 | $7,924.13 |
| 2025-12-14 | $0.00000155 | $0.00000161 | $0.00000154 | $0.00000156 | $2,851.13 |
| 2025-12-13 | $0.0000016 | $0.00000162 | $0.00000152 | $0.00000155 | $2,821.78 |
| 2025-12-12 | $0.00000157 | $0.00000176 | $0.00000153 | $0.0000016 | $3,337.12 |
| 2025-12-11 | $0.00000161 | $0.00000161 | $0.00000154 | $0.00000157 | $2,918.40 |
| 2025-12-10 | $0.00000163 | $0.00000163 | $0.0000016 | $0.00000161 | $2,816.60 |
| 2025-12-09 | $0.0000016 | $0.00000165 | $0.00000158 | $0.00000163 | $2,927.83 |
| 2025-12-08 | $0.00000163 | $0.00000163 | $0.00000158 | $0.0000016 | $2,980.45 |
| 2025-12-07 | $0.00000159 | $0.00000163 | $0.00000158 | $0.00000163 | $2,836.31 |
| 2025-12-05 | $0.00000174 | $0.00000177 | $0.00000167 | $0.00000169 | $3,225.65 |
| 2025-12-04 | $0.00000173 | $0.00000176 | $0.00000166 | $0.00000174 | $3,215.63 |
| 2025-12-03 | $0.00000189 | $0.00000189 | $0.00000171 | $0.00000173 | $3,691.19 |
| 2025-12-02 | $0.00000179 | $0.00000252 | $0.00000179 | $0.00000189 | $4,809.53 |
| 2025-12-01 | $0.00000187 | $0.00000189 | $0.00000179 | $0.00000179 | $3,481.52 |
| 2025-11-30 | $0.00000168 | $0.00000196 | $0.00000168 | $0.00000187 | $3,885.48 |
| 2025-11-29 | $0.00000194 | $0.00000195 | $0.00000164 | $0.0000017 | $3,703.54 |
| 2025-11-28 | $0.00000218 | $0.00000219 | $0.00000187 | $0.00000194 | $2,127.46 |
| 2025-11-27 | $0.00000195 | $0.00000222 | $0.00000194 | $0.00000218 | $4,241.47 |
| 2025-11-26 | $0.00000206 | $0.00000206 | $0.00000182 | $0.00000195 | $2,164.54 |