$KEI Historical USD Price
Daily close · Oct 9, 2025 → Nov 2, 2026Daily price history
Sep 18, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $15.34 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $18.34 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $18.26 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.86 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $6.72 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.78 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.84 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $662.89 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $662.06 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $661.40 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $678.07 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $683.71 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $651.52 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $648.68 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $643.31 |