$KEI Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0 | $0 | $0 | $0 | $195.55 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $194.46 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $188.62 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $186.88 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $22.69 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $22.73 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $22.87 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $22.86 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $24.01 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $24.09 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $23.91 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $132.12 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $127.00 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $104.35 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $104.43 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $105.23 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $102.74 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $103.42 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $104.91 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $104.48 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $105.48 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $101.03 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $100.92 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $99.68 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $99.37 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $102.34 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $100.32 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $99.61 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $320.17 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $816.05 |