KEK Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.00009002 | $0.00009277 | $0.00008978 | $0.00009152 | $7.90 |
| 2024-02-14 | $0.00008528 | $0.0000903 | $0.00008467 | $0.00009007 | $7.77 |
| 2024-02-13 | $0.00008603 | $0.00008674 | $0.00008398 | $0.00008532 | $94.10 |
| 2024-02-12 | $0.00008098 | $0.00008596 | $0.00007997 | $0.0000859 | $94.74 |
| 2024-02-11 | $0.00008074 | $0.00008197 | $0.00008059 | $0.00008096 | $89.29 |
| 2024-02-10 | $0.00008039 | $0.00008127 | $0.00007996 | $0.00008078 | $89.09 |
| 2024-02-09 | $0.00007848 | $0.00008168 | $0.00007843 | $0.00008033 | $88.59 |
| 2024-02-08 | $0.00007863 | $0.00007967 | $0.00007831 | $0.00007844 | $75.55 |
| 2024-02-07 | $0.00007708 | $0.00007916 | $0.00007635 | $0.00007859 | $75.70 |
| 2024-02-06 | $0.00007474 | $0.00007762 | $0.00007469 | $0.00007707 | $25.10 |
| 2024-02-05 | $0.00007436 | $0.00007582 | $0.00007386 | $0.00007477 | $24.35 |
| 2024-02-04 | $0.00007458 | $0.00007502 | $0.00007388 | $0.00007439 | $24.23 |
| 2024-02-03 | $0.000075 | $0.00007561 | $0.00007453 | $0.00007457 | $24.29 |
| 2024-02-02 | $0.00007485 | $0.00007547 | $0.00007422 | $0.00007498 | $24.42 |
| 2024-02-01 | $0.00007421 | $0.00007501 | $0.00007292 | $0.00007483 | $24.37 |
| 2024-01-31 | $0.00007614 | $0.00007627 | $0.00007368 | $0.0000742 | $24.16 |
| 2024-01-30 | $0.00007531 | $0.00007751 | $0.00007474 | $0.00007617 | $24.81 |
| 2024-01-29 | $0.00007294 | $0.00007537 | $0.00007236 | $0.00007527 | $62.54 |
| 2024-01-28 | $0.00007346 | $0.00007466 | $0.00007265 | $0.00007297 | $38.07 |
| 2024-01-27 | $0.00007346 | $0.00007386 | $0.00007302 | $0.00007347 | $71.59 |
| 2024-01-26 | $0.00007205 | $0.00007386 | $0.00007126 | $0.00007352 | $71.63 |
| 2024-01-25 | $0.00007256 | $0.00007275 | $0.00007066 | $0.00007208 | $64.94 |
| 2024-01-24 | $0.0000728 | $0.00007342 | $0.00007145 | $0.00007262 | $65.43 |
| 2024-01-23 | $0.00007518 | $0.00007634 | $0.00007055 | $0.00007287 | $65.65 |
| 2024-01-22 | $0.00007982 | $0.00008004 | $0.00007501 | $0.00007511 | $67.67 |
| 2024-01-21 | $0.00008247 | $0.00008278 | $0.00007974 | $0.00007974 | $342.70 |
| 2024-01-20 | $0.00008315 | $0.00008315 | $0.00008194 | $0.00008243 | $645.94 |
| 2024-01-19 | $0.00008238 | $0.00008346 | $0.00008078 | $0.00008314 | $651.47 |
| 2024-01-18 | $0.00008445 | $0.00008495 | $0.00008119 | $0.0000824 | $645.68 |
| 2024-01-17 | $0.00008637 | $0.00008651 | $0.00008386 | $0.00008442 | $661.58 |